English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
ٹریڈنگ کا پیش نظارہ
مارجن ٹریڈنگ
ہمارے ادارہ جاتی سطح کے مارجن ٹریڈنگ انٹرفیس کا تجربہ کریں۔ 5 گنا تک لیوریج کے ساتھ اپنی پوزیشنز کو بڑھائیں۔
آخری
77,281.99
کھلا
77684.53000000
کم
76500.00000000
زیادہ
78828.15000000
حجم
26,228
وقت
اشارہ
12:15:16 UTC
آرڈر دیں
آرڈر بک
قیمت
مقدار
کل
83,118.29
0.0010
83.12
83,118.28
0.0001
5.82
83,118.01
0.0260
2,161.07
83,117.89
0.0012
99.74
83,117.64
0.0003
20.78
83,117.45
0.0006
49.87
83,117.14
0.3825
31,792.31
83,116.62
0.0001
5.82
83,116.44
0.0001
5.82
83,116.43
0.1102
9,158.60
83,116.40
1.1514
95,703.55
83,116.39
0.5227
43,445.77
83,116.38
0.0006
49.87
83,116.20
0.0001
5.82
83,116.01
0.0260
2,161.02
83,115.81
0.0001
5.82
83,115.67
0.8525
70,856.94
83,115.10
2.4635
204,750.72
83,114.72
0.0006
49.87
83,114.65
0.0001
8.31
83,114.44
0.0001
5.82
83,114.01
0.0260
2,160.96
83,113.77
0.0048
399.78
83,113.70
0.0012
99.74
83,113.29
0.0001
5.82
83,113.27
0.0001
8.31
83,113.23
0.0091
756.33
83,113.10
0.0001
5.82
83,112.94
2.4913
207,061.76
83,112.93
2.2581
187,676.48
83,112.84
0.0017
141.29
83,112.80
0.0602
5,006.72
83,112.48
0.0006
49.87
83,112.12
0.0001
6.65
83,112.01
0.0260
2,160.91
83,111.97
0.0012
99.73
83,110.43
0.0002
19.95
83,110.15
2.9702
246,852.94
83,110.08
1.1514
95,696.27
83,110.01
0.0260
2,160.86
83,110.00
0.0025
207.78
83,109.70
1.1861
98,572.26
83,109.66
2.0979
174,355.76
83,109.63
1.1924
99,096.60
83,109.62
0.0012
97.24
83,109.37
0.0002
14.13
83,109.00
0.0001
5.82
83,108.79
0.0024
199.46
83,108.75
0.0001
5.82
83,108.57
0.3825
31,789.03
83,108.01
0.0260
2,160.81
83,107.92
0.0001
5.82
83,107.63
0.0001
5.82
83,107.20
0.0006
49.86
83,106.75
0.0012
99.73
83,106.37
0.0001
8.31
83,106.01
0.0260
2,160.76
83,105.64
0.0020
169.54
83,105.44
0.3513
29,195.77
83,104.87
0.0024
199.45
83,104.81
0.0001
5.82
83,104.18
0.1434
11,917.14
83,104.08
0.0001
5.82
83,104.01
0.0260
2,160.70
83,104.00
0.0001
5.82
83,103.96
0.0306
2,543.81
83,103.86
0.0001
6.65
83,103.38
0.0001
8.31
83,103.21
0.8525
70,846.32
83,102.74
0.0001
5.82
83,102.52
0.1212
10,072.86
83,102.47
0.0063
522.71
83,102.01
0.0260
2,160.65
83,101.71
0.0002
19.94
83,101.68
0.0001
5.82
83,101.40
0.0012
100.55
83,101.00
0.0026
219.39
83,100.94
1.1514
95,685.75
83,100.09
0.0006
48.20
83,100.04
0.0024
199.44
83,100.01
0.0260
2,160.60
83,100.00
0.6766
56,227.12
83,099.98
0.3825
31,785.74
83,099.83
0.0001
5.82
83,099.63
0.0034
285.86
83,099.62
1.1987
99,609.85
83,099.60
0.0001
5.82
83,099.43
0.0024
199.44
83,099.16
0.0001
5.82
83,098.90
0.0068
560.92
83,098.71
1.6636
138,240.52
83,098.35
0.0041
338.21
83,098.32
0.1342
11,147.64
83,098.09
0.0001
8.31
83,098.01
0.0260
2,160.55
83,097.56
0.0001
5.82
83,096.62
1.1925
99,096.04
83,096.41
0.8525
70,840.52
83,096.21
0.0620
5,151.97
83,096.19
0.0260
2,160.50
83,096.15
1.1794
98,006.92
83,096.01
0.0260
2,160.50
83,096.00
0.0006
49.86
83,095.99
0.3513
29,192.45
83,095.96
1.5198
126,292.56
83,095.79
0.0280
2,326.68
83,095.71
0.0002
16.62
83,095.60
0.0001
6.65
83,095.48
0.0113
941.47
83,095.42
0.0303
2,516.13
83,095.36
0.0260
2,160.48
83,095.14
0.0300
2,492.85
83,094.85
0.0018
149.57
83,094.62
0.0001
5.82
83,094.31
0.0280
2,326.64
83,094.01
0.0494
4,103.18
83,093.89
0.3253
27,026.29
83,093.52
0.2894
24,043.11
83,093.51
0.0001
5.82
83,092.78
0.0011
91.40
83,092.42
0.0260
2,160.40
83,092.38
0.0001
5.82
83,092.04
0.0220
1,828.02
83,092.03
0.0006
49.86
83,092.01
0.0267
2,220.22
83,092.00
0.0159
1,321.16
83,091.80
0.0054
446.20
83,091.50
0.2930
24,345.81
83,091.47
0.0002
19.94
83,091.23
0.0200
1,661.82
83,091.17
0.0200
1,661.82
83,091.10
0.3825
31,782.35
83,090.76
0.8525
70,835.70
83,090.75
1.8691
155,300.77
83,090.68
0.0001
5.82
83,090.64
0.0035
292.48
83,090.63
0.0585
4,856.65
83,090.62
0.4000
33,236.25
83,090.61
0.0003
24.93
83,090.60
0.0003
27.42
83,090.12
0.0289
2,401.30
83,090.11
0.0030
250.10
83,090.01
0.0260
2,160.34
83,089.84
0.0005
41.54
83,089.81
0.0001
8.31
83,089.56
0.0170
1,412.52
83,089.51
0.0039
319.89
83,088.71
0.0001
5.82
83,088.27
0.0116
960.50
83,088.01
0.0260
2,160.29
83,088.00
0.0001
5.82
83,087.56
0.0001
5.82
83,087.54
0.0025
207.72
83,087.40
0.0006
49.85
83,087.36
0.0306
2,543.30
83,087.34
0.0001
6.65
83,087.20
0.0001
5.82
83,087.19
0.9416
78,230.74
83,086.75
0.0024
199.41
83,086.14
0.8000
66,468.91
83,086.13
2.3891
198,500.24
83,086.12
0.3513
29,188.98
83,086.01
0.0260
2,160.24
83,085.41
0.0335
2,785.85
83,085.11
0.0063
521.77
83,085.03
0.0001
5.82
83,085.00
0.1602
13,313.54
83,084.58
0.0104
861.59
83,084.24
0.6024
50,048.28
83,084.01
0.0260
2,160.18
83,083.87
0.0006
49.02
83,083.85
0.0002
14.96
83,083.79
0.0240
1,994.01
83,083.65
0.0043
353.94
83,083.37
0.1220
10,134.51
83,083.25
1.0163
84,440.83
83,083.24
1.5281
126,957.84
83,083.22
0.0001
5.82
83,083.01
0.0034
283.31
83,083.00
0.0001
5.82
83,082.95
0.0010
83.08
83,082.62
0.0002
19.94
83,082.55
0.0043
355.59
83,082.02
0.0001
5.82
83,082.01
0.0260
2,160.13
83,081.81
0.0006
49.85
83,081.53
0.0001
8.31
83,081.51
0.0001
9.97
83,080.50
0.0001
5.82
83,080.32
0.0306
2,543.09
83,080.01
0.0260
2,160.08
83,079.74
0.0006
49.85
83,079.59
0.0063
522.57
83,079.58
0.0305
2,535.59
83,079.38
0.0001
5.82
83,079.20
0.0002
19.94
83,079.08
0.0001
6.65
83,079.00
0.0500
4,149.80
83,078.82
0.0301
2,499.84
83,078.48
0.9858
81,900.43
83,078.01
0.0260
2,160.03
83,077.68
0.0006
49.85
83,077.63
0.0120
996.93
83,077.39
0.0003
28.25
83,076.84
0.0001
5.82
83,076.67
0.0303
2,515.56
83,076.56
0.0001
5.82
83,076.25
0.0001
5.82
83,076.01
2.1021
174,637.40
83,075.78
1.1830
98,279.48
83,075.77
1.2522
104,030.80
83,075.75
0.3513
29,185.34
83,075.61
0.0006
49.85
83,074.68
0.0001
6.65
83,074.06
0.0042
352.23
83,074.01
0.0260
2,159.92
83,074.00
0.0100
830.74
83,073.73
0.0001
5.82
83,073.47
0.0001
9.97
83,073.40
0.0002
19.94
83,073.25
0.0001
8.31
83,072.88
0.0001
5.82
83,072.77
0.0002
19.94
83,072.01
0.0260
2,159.87
83,072.00
0.0001
5.82
83,071.75
0.0062
515.04
83,071.66
0.0001
5.82
83,071.62
0.3615
30,028.73
83,071.61
1.1830
98,274.55
83,071.57
0.0232
1,928.92
83,071.29
0.1035
8,599.54
83,071.07
0.5208
43,263.41
83,070.91
0.0001
5.81
83,070.82
0.0001
6.65
83,070.71
0.0890
7,395.79
83,070.52
0.0001
6.65
83,070.01
0.0260
2,159.82
83,070.00
0.0001
5.81
83,069.88
0.3253
27,025.95
83,069.31
0.0306
2,542.75
83,068.90
0.0819
6,806.67
83,068.89
0.0012
99.68
83,068.80
0.0001
5.81
83,068.43
0.1109
9,213.12
83,068.08
0.0001
5.81
83,068.01
0.0518
4,301.26
83,067.86
0.0045
374.64
83,067.70
0.0045
374.64
83,067.60
0.0002
19.94
83,067.43
1.1830
98,269.60
83,067.41
1.7521
145,540.75
83,067.40
1.0032
83,331.55
83,067.37
0.3513
29,182.40
83,067.34
0.0620
5,150.18
83,067.33
0.0260
2,159.75
83,067.32
0.0280
2,325.88
83,067.30
0.3739
31,058.03
83,066.96
0.1035
8,599.92
83,066.92
0.0280
2,325.87
83,066.61
0.0001
5.81
83,066.53
0.0008
66.45
83,066.49
0.0560
4,651.72
83,066.48
0.0001
5.81
83,066.40
0.0001
5.81
83,066.37
0.0001
6.65
83,066.01
0.0260
2,159.72
83,066.00
0.0362
3,002.84
83,065.74
0.0001
5.81
83,065.66
0.0280
2,325.84
83,065.26
0.0001
5.81
83,065.20
0.0001
9.97
83,065.07
0.0025
207.66
83,064.97
0.0001
8.31
83,064.80
0.0040
332.26
83,064.72
0.0001
5.81
83,064.47
0.0124
1,032.49
83,064.44
0.0002
19.94
83,064.19
0.1035
8,599.64
83,064.04
0.6017
49,977.14
83,064.01
0.0260
2,159.66
83,063.96
0.3825
31,771.96
83,063.34
0.3661
30,412.81
83,063.27
0.0002
14.12
83,063.26
1.1629
96,592.60
83,063.25
0.7826
65,008.62
83,063.18
0.0260
2,159.64
83,063.17
0.0220
1,827.39
83,063.03
0.0240
1,993.51
83,063.02
0.3254
27,026.21
83,062.83
0.0306
2,542.55
83,062.72
0.0040
332.25
83,062.56
0.0001
6.65
83,062.44
0.0001
5.81
83,062.35
0.0200
1,661.25
83,062.34
0.0200
1,661.25
83,062.22
0.0001
6.64
83,062.01
0.0260
2,159.61
83,061.99
0.0001
8.31
83,061.80
0.0002
19.93
83,061.66
0.3254
27,025.77
83,061.48
0.0001
5.81
83,061.30
0.0001
5.81
83,060.73
0.3615
30,028.95
83,060.64
0.0041
338.06
83,060.08
0.0046
384.57
83,060.01
0.0260
2,159.56
83,059.70
0.0257
2,133.80
83,059.65
0.0024
199.34
83,059.63
0.0070
580.59
83,059.61
0.0001
5.81
83,059.51
0.1035
8,599.98
83,059.41
0.0001
6.64
83,058.71
0.0048
400.34
83,058.56
0.0040
332.23
83,058.53
0.2600
21,597.71
83,058.52
0.3014
25,033.84
83,058.07
0.0001
6.64
83,058.01
0.0260
2,159.51
83,058.00
0.3014
25,032.85
83,057.30
0.0001
9.97
83,057.22
0.0001
5.81
83,056.92
0.0001
9.97
83,056.79
0.0001
5.81
83,056.69
0.0001
8.31
83,056.59
0.0006
49.83
83,056.56
0.0001
5.81
83,056.48
0.0040
332.23
83,056.30
0.0800
6,640.35
83,056.26
0.0690
5,727.56
83,056.12
0.0001
5.81
83,056.06
0.0002
19.93
83,056.01
0.0260
2,159.46
83,056.00
0.0003
25.75
83,055.73
1.1629
96,583.85
83,055.63
1.7219
143,013.49
83,055.62
1.0327
85,773.20
83,055.61
0.1189
9,877.80
83,055.31
0.3825
31,768.66
83,055.28
0.3513
29,178.15
83,055.18
0.0012
99.67
83,054.66
0.3254
27,025.99
83,054.59
0.0019
160.30
83,054.46
0.0130
1,079.71
83,054.45
0.0848
7,041.36
83,054.40
0.0040
332.22
83,054.36
0.0080
663.60
83,054.30
0.0001
6.64
83,054.15
0.0006
49.83
83,054.01
0.0260
2,159.40
83,053.96
0.0001
5.81
83,053.92
0.0001
6.64
83,053.39
0.0020
166.11
83,053.19
0.3616
30,028.71
83,052.97
0.0001
5.81
83,052.96
0.0001
5.81
83,052.89
0.0602
4,999.78
83,052.48
0.0001
5.81
83,052.32
0.0040
332.21
83,052.15
0.0012
99.66
83,052.14
0.3014
25,031.91
83,052.01
0.0260
2,159.35
83,051.97
0.3254
27,025.94
83,051.39
0.0557
4,629.28
83,051.38
1.2395
102,943.85
83,051.31
0.0018
149.49
83,051.14
0.0001
5.81
83,051.10
0.1036
8,599.94
83,050.94
0.0001
5.81
83,050.77
0.7827
64,999.69
83,050.24
0.0040
332.20
83,050.20
0.0002
19.93
83,050.01
0.0260
2,159.30
83,050.00
0.0001
5.81
83,049.80
0.6556
54,444.96
83,049.77
0.0001
6.64
83,049.76
0.2513
20,867.91
83,048.70
0.0001
5.81
83,048.65
0.0001
9.97
83,048.57
0.0001
5.81
83,048.41
0.0001
8.30
83,048.40
0.0001
5.81
83,048.32
0.0001
5.81
83,048.19
0.0001
5.81
83,048.16
0.0040
332.19
83,048.15
0.8337
69,233.92
83,048.14
0.8692
72,187.93
83,048.01
0.0260
2,159.25
83,047.98
0.0051
426.04
83,047.57
0.0004
30.73
83,046.74
0.0001
5.81
83,046.58
0.0001
5.81
83,046.57
0.0620
5,148.89
83,046.56
0.0540
4,484.51
83,046.15
0.0280
2,325.29
83,046.08
0.0040
332.18
83,046.04
0.0001
6.64
83,046.03
0.3014
25,030.07
83,046.01
0.0260
2,159.20
83,045.96
1.3957
115,910.57
83,045.95
1.1316
93,971.48
83,045.93
0.3513
29,174.87
83,045.85
0.0248
2,060.37
83,045.76
0.0001
5.81
83,045.73
0.0300
2,491.37
83,045.72
0.0260
2,159.19
83,045.49
0.0001
5.81
83,045.46
0.0001
10.80
83,045.00
0.3616
30,029.07
83,044.89
0.3291
27,325.92
83,044.87
0.0001
5.81
83,044.78
0.1389
11,530.77
83,044.52
0.0001
5.81
83,044.46
0.0602
4,999.28
83,044.44
0.0001
5.81
83,044.40
0.0309
2,561.92
83,044.33
0.3825
31,764.46
83,044.32
0.0001
5.81
83,044.24
0.0260
2,156.66
83,044.06
0.0016
135.36
83,044.05
0.0316
2,622.53
83,044.01
0.0260
2,159.14
83,044.00
0.0040
332.18
83,043.76
0.0240
1,995.54
83,043.74
0.1200
9,965.25
83,043.28
0.0001
10.80
83,043.22
0.0588
4,883.77
83,042.67
0.0001
5.81
83,042.58
0.0025
207.61
83,042.41
0.0260
2,159.10
83,042.40
0.0220
1,826.93
83,042.27
0.0240
1,993.01
83,042.07
0.0006
49.83
83,042.01
0.0260
2,159.09
83,041.96
0.5195
43,142.79
83,041.92
0.0040
332.17
83,041.72
0.0300
2,491.25
83,041.58
0.0200
1,660.83
83,041.57
0.0200
1,660.83
83,041.55
0.0001
5.81
83,041.46
0.0181
1,506.37
83,041.20
0.0001
10.80
83,041.08
0.0240
1,990.49
83,040.75
0.0181
1,499.72
83,040.65
0.0006
49.82
83,040.62
0.0441
3,663.75
83,040.61
1.1948
99,216.92
83,040.60
0.0020
166.08
83,040.38
0.0001
9.96
83,040.24
0.0001
5.81
83,040.18
0.0250
2,071.85
83,040.03
0.0989
8,215.15
83,040.02
0.0590
4,902.68
83,040.01
0.0336
2,788.48
83,040.00
0.6339
52,637.40
83,039.85
0.0001
5.81
83,039.84
0.0040
332.16
83,039.12
0.0557
4,626.11
83,039.08
0.0005
39.03
83,038.61
0.0114
948.30
83,038.60
0.0002
19.93
83,038.47
0.2356
19,567.19
83,038.34
0.0001
10.79
83,038.01
0.0260
2,158.99
83,038.00
0.0020
166.08
83,037.78
0.0001
6.64
83,037.77
0.0040
332.15
83,037.76
0.0040
332.15
83,037.70
0.0020
166.08
83,037.19
0.0001
10.79
83,037.02
0.0001
5.81
83,037.01
0.1200
9,964.44
83,036.52
0.1076
8,936.39
83,036.17
1.1878
98,630.36
83,036.16
0.0002
17.44
83,036.02
0.1164
9,667.05
83,036.01
0.0260
2,158.94
83,036.00
0.0163
1,349.34
83,035.92
0.0001
5.81
83,035.68
0.0040
332.14
83,035.67
0.0060
499.87
83,035.25
0.0001
5.81
83,034.67
0.0163
1,349.31
83,034.42
0.0001
5.81
83,034.01
0.0260
2,158.88
83,033.92
0.0284
2,354.01
83,033.91
0.0060
499.86
83,033.64
0.0361
3,000.01
83,033.60
0.0040
332.13
83,033.34
0.0135
1,124.27
83,033.16
1.9929
165,475.95
83,033.15
0.0001
11.62
83,033.14
1.1081
92,004.87
83,033.13
0.3515
29,181.99
83,033.12
0.0001
11.62
83,033.11
0.0020
166.07
83,032.98
0.0024
200.11
83,032.80
0.0002
19.93
83,032.03
0.0001
10.79
83,032.02
0.0005
39.86
83,032.01
10.3230
857,136.12
77,281.99
83,032.00
1.4383
119,428.25
83,031.99
0.0008
68.92
83,031.98
0.0001
10.79
83,031.06
0.0001
9.96
83,031.05
0.0001
6.64
83,030.22
0.0001
5.81
83,030.01
0.0001
11.62
83,030.00
0.0260
2,158.78
83,029.77
0.0063
524.75
83,029.30
0.0001
5.81
83,028.51
0.0001
11.62
83,028.50
0.1914
15,887.50
83,028.49
0.3014
25,023.96
83,028.44
0.0105
874.29
83,028.02
0.0001
11.62
83,028.01
0.0444
3,685.61
83,028.00
0.0261
2,164.54
83,027.80
0.0200
1,660.56
83,027.67
0.0001
8.30
83,027.18
0.0200
1,660.54
83,027.11
0.0126
1,049.46
83,027.03
0.0219
1,814.97
83,027.00
0.0036
302.22
83,026.78
0.0001
10.79
83,026.61
0.0038
318.82
83,026.52
0.0012
99.63
83,026.31
0.0019
161.07
83,026.05
0.0181
1,499.45
83,026.00
0.0260
2,158.68
83,025.78
0.0126
1,049.45
83,025.74
0.0001
5.81
83,025.68
0.1057
8,774.15
83,025.04
0.0001
5.81
83,024.92
0.0002
19.93
83,024.85
0.0001
6.64
83,024.75
0.0001
5.81
83,024.70
0.0001
10.79
83,024.56
0.0200
1,660.49
83,024.55
0.3946
32,762.32
83,024.46
0.3541
29,400.62
83,024.00
0.0261
2,164.44
83,023.92
0.0001
5.81
83,023.81
0.0001
9.96
83,023.73
0.0200
1,660.47
83,023.69
0.3827
31,769.85
83,023.68
0.0006
49.81
83,023.60
0.0200
1,660.47
83,023.44
0.1500
12,453.52
83,023.33
0.0181
1,499.40
83,023.27
0.0257
2,131.21
83,023.23
0.0200
1,660.46
83,023.20
0.0040
332.09
83,022.94
0.0200
1,660.46
83,022.92
0.0001
5.81
83,022.85
0.0200
1,660.46
83,022.81
0.0200
1,660.46
83,022.77
0.0200
1,660.46
83,022.57
0.0400
3,320.90
83,022.52
0.0001
10.79
83,022.29
0.0019
158.57
83,022.20
0.0120
996.27
83,022.00
0.0260
2,158.57
83,021.99
0.0005
39.85
83,021.78
0.1799
14,938.94
83,021.69
0.0006
49.81
83,021.60
0.0243
2,014.10
83,021.43
0.0001
5.81
83,021.39
0.0005
39.85
83,021.26
0.0001
6.64
83,021.20
0.0002
19.93
83,021.12
0.0040
332.08
83,021.07
0.0800
6,641.69
83,020.51
0.0200
1,660.41
83,020.45
0.0001
10.79
83,020.32
0.1167
9,689.30
83,020.10
0.0001
5.81
83,020.00
0.0260
2,158.52
83,019.86
0.0001
5.81
83,019.84
0.0001
5.81
83,019.60
0.0001
5.81
83,019.43
0.0060
499.78
83,019.39
0.0001
8.30
83,019.04
0.0040
332.08
83,018.88
0.0001
5.81
83,018.49
0.0361
2,999.46
83,018.17
0.0989
8,212.99
83,018.16
0.0120
999.54
83,018.11
0.0001
5.81
83,018.00
0.0260
2,158.47
83,017.96
0.0060
499.77
83,017.95
0.0602
4,999.34
83,017.87
0.0020
166.04
83,017.59
0.0001
10.79
83,017.27
0.0001
5.81
83,017.11
0.0238
1,977.47
83,016.96
0.0040
332.07
83,016.91
0.0740
6,141.59
83,016.88
0.0020
166.03
83,016.78
0.0001
5.81
83,016.54
0.0001
6.64
83,016.44
0.0001
10.79
83,016.42
0.0024
200.07
83,016.28
0.0253
2,096.99
83,016.21
0.0200
1,660.32
83,016.00
0.0261
2,164.23
83,015.86
0.0002
19.92
83,015.76
0.0001
5.81
83,015.66
0.0020
166.03
83,015.63
0.0819
6,802.30
83,015.59
0.0001
5.81
83,015.54
0.0001
9.96
83,015.40
0.0002
19.92
83,015.39
0.0002
13.28
83,015.33
0.0080
664.12
83,015.32
0.8354
69,349.34
83,015.31
0.8354
69,349.33
83,015.30
0.8320
69,065.41
83,015.29
1.1977
99,428.24
83,014.88
0.0040
332.06
83,014.77
0.0243
2,014.77
83,014.68
0.0001
5.81
83,014.62
0.0001
5.81
83,014.45
0.0001
5.81
83,014.41
0.0012
99.62
83,014.25
0.0016
131.16
83,014.00
0.0260
2,158.36
83,013.76
0.0001
6.64
83,013.35
0.0001
5.81
83,013.00
0.0001
6.64
83,012.80
0.0040
332.05
83,012.73
0.3513
29,163.20
83,012.71
0.1096
9,100.68
83,012.68
1.5057
124,991.36
83,012.67
0.0029
238.25
83,012.66
0.0012
98.79
83,012.39
0.0001
6.64
83,012.21
0.0030
249.04
83,012.01
0.0034
281.41
83,012.00
0.0274
2,277.85
83,011.80
0.0013
107.09
83,011.71
0.0012
99.61
83,011.68
0.0035
289.71
83,011.63
0.0055
457.39
83,011.58
0.4018
33,352.39
83,011.11
0.0001
8.30
83,010.75
0.1036
8,599.91
83,010.72
0.0040
332.04
83,010.61
0.0246
2,042.89
83,010.54
0.0012
99.61
83,010.36
0.0001
5.81
83,010.33
0.0012
99.61
83,010.03
1.1977
99,421.94
83,010.01
0.0026
219.15
83,010.00
0.0289
2,396.50
83,009.84
0.3825
31,751.26
83,009.80
0.0602
4,999.68
83,009.61
0.0051
422.52
83,009.60
0.0002
19.92
83,009.50
0.0001
5.81
83,009.36
0.0001
5.81
83,009.20
0.0306
2,540.91
83,008.81
0.0001
5.81
83,008.64
0.0040
332.03
83,008.24
0.0001
6.64
83,008.00
0.0261
2,164.02
83,007.67
1.2952
107,509.87
83,007.66
0.8470
70,309.15
83,007.61
0.0417
3,458.10
83,007.60
0.0001
5.81
83,007.59
0.3618
30,028.83
83,007.51
0.8470
70,309.02
83,007.48
0.0002
19.92
83,007.27
0.0001
9.96
83,007.09
0.0002
13.28
83,006.83
0.0570
4,728.90
83,006.64
0.1076
8,933.17
83,006.63
0.0100
830.07
83,006.56
0.0040
332.03
83,006.45
0.0250
2,071.84
83,006.10
0.0001
5.81
83,006.00
0.0260
2,158.16
83,005.98
0.0001
5.81
83,005.79
0.1036
8,599.40
83,004.75
0.3014
25,018.46
83,004.74
0.0001
6.64
83,004.73
1.2074
100,217.42
83,004.48
0.0040
332.02
83,004.43
0.0131
1,089.85
83,004.32
0.0001
5.81
83,004.09
0.0001
6.64
83,004.08
0.0200
1,660.08
83,004.00
0.0260
2,158.10
83,003.84
0.3513
29,160.08
83,003.80
0.0002
19.92
83,003.52
0.0001
5.81
83,003.45
0.1480
12,284.51
83,003.18
0.0001
9.96
83,003.16
0.0001
5.81
83,002.83
0.0001
8.30
83,002.40
0.0040
332.01
83,002.26
0.0006
49.80
83,002.00
0.0260
2,158.05
83,001.84
0.0001
5.81
83,001.58
1.6514
137,069.64
83,001.39
0.3825
31,748.03
83,001.21
0.0002
14.11
83,000.89
0.1036
8,599.72
83,000.85
0.3256
27,025.91
83,000.71
0.9867
81,900.12
83,000.65
0.3014
25,017.23
83,000.60
0.0001
7.47
83,000.34
0.0001
5.81
83,000.32
0.0040
332.00
83,000.17
0.0001
5.81
83,000.04
0.0200
1,660.00
83,000.03
0.9513
78,953.78
83,000.02
0.8336
69,190.48
83,000.01
1.8343
152,244.43
83,000.00
1.0108
83,899.72
82,999.95
0.0200
1,660.00
82,999.94
0.0001
6.64
82,999.92
0.0200
1,660.00
82,999.72
0.3143
26,085.15
82,999.71
0.3618
30,029.30
82,999.70
0.3256
27,025.53
82,999.44
0.0001
5.81
82,999.16
0.0200
1,659.98
82,999.14
0.0001
5.81
82,999.07
0.0002
19.92
82,998.99
0.0001
9.96
82,998.78
0.0002
13.28
82,998.24
0.0040
331.99
82,998.12
0.0306
2,540.57
82,998.00
0.0262
2,177.87
82,997.60
0.0001
9.13
82,997.58
0.0001
5.81
82,997.52
0.0001
5.81
82,997.46
0.0025
207.49
82,997.17
0.0012
101.26
82,996.49
0.0029
243.18
82,996.48
0.0001
6.64
82,996.16
0.0040
331.98
82,996.12
0.2855
23,693.73
82,996.06
0.0020
165.99
82,996.01
0.3014
25,015.83
82,996.00
0.0260
2,157.90
82,995.81
0.0200
1,659.92
82,995.79
0.0001
6.64
82,995.67
0.5988
49,701.13
82,995.53
0.3513
29,157.16
82,995.39
0.0200
1,659.91
82,995.38
0.0034
279.69
82,995.36
0.0001
5.81
82,995.26
1.4297
118,655.83
82,995.25
1.8341
152,224.91
82,994.98
0.0048
399.21
82,994.97
0.0245
2,034.21
82,994.95
0.1212
10,059.82
82,994.70
0.0001
5.81
82,994.55
0.0001
8.30
82,994.08
0.0040
331.98
82,994.01
0.3256
27,026.17
82,994.00
0.0260
2,157.84
82,993.96
0.0001
5.81
82,993.66
0.0019
160.18
82,993.58
0.3256
27,026.03
82,993.44
0.2651
22,001.56
82,993.32
0.0001
5.81
82,993.09
0.4010
33,276.91
82,993.08
0.3825
31,744.85
82,992.93
0.7832
64,999.23
82,992.71
0.1036
8,599.70
82,992.21
0.3014
25,014.68
82,992.20
0.0002
19.92
82,992.16
0.6031
50,048.42
82,992.08
0.3903
32,387.66
82,992.00
0.0300
2,489.76
82,991.87
0.0001
5.81
82,991.63
0.0001
6.64
82,991.62
0.0038
318.69
82,991.28
0.0001
5.81
82,991.08
1.3574
112,652.92
82,991.07
2.5738
213,599.10
82,991.06
1.8341
152,217.22
82,990.72
0.0001
9.96
82,990.03
0.0362
3,000.09
82,990.01
0.0012
99.59
82,990.00
0.0360
2,987.64
82,989.06
0.0001
5.81
82,989.05
0.0001
5.81
82,989.03
0.3257
27,026.21
82,989.00
0.0044
365.15
82,988.78
0.0001
5.81
82,988.56
0.0002
19.92
82,988.40
0.0006
49.79
82,988.22
0.0001
6.64
82,988.00
0.0260
2,157.69
82,987.96
0.1036
8,599.21
82,987.93
0.0048
400.00
82,987.14
0.0010
82.99
82,987.10
0.0003
28.22
82,986.53
0.0903
7,492.02
82,986.40
0.0002
19.92
82,986.33
0.0006
49.79
82,986.27
0.0001
8.30
82,986.26
0.0034
282.98
82,986.23
0.0001
5.81
82,986.15
0.7658
63,548.30
82,986.14
2.1855
181,362.06
82,986.00
0.0260
2,157.64
82,985.61
0.0012
99.58
82,985.51
0.0006
45.64
82,984.80
0.0001
5.81
82,984.27
0.0006
49.79
82,984.24
0.0001
9.96
82,984.17
0.0116
960.13
82,984.00
0.0260
2,157.58
82,983.85
0.0710
5,890.19
82,983.60
0.0001
5.81
82,983.59
0.1628
13,512.22
82,983.56
0.0001
5.81
82,983.41
0.0001
5.81
82,983.40
0.0001
5.81
82,982.20
0.0006
49.79
82,982.00
0.0378
3,137.55
82,981.99
0.0054
443.95
82,981.32
0.0200
1,659.63
82,980.97
1.2156
100,873.33
82,980.96
1.2418
103,041.61
82,980.94
1.1427
94,825.64
82,980.90
0.0063
519.46
82,980.73
0.1842
15,288.37
82,980.71
0.0200
1,659.61
82,980.60
0.0002
19.92
82,980.59
0.0001
5.81
82,980.54
0.0001
5.81
82,980.21
0.8461
70,206.24
82,980.19
0.0002
14.94
82,980.13
0.0006
49.79
82,980.00
0.0260
2,157.48
82,979.96
0.0001
6.64
82,979.88
0.0200
1,659.60
82,979.78
0.0002
19.92
82,979.48
0.0508
4,212.04
82,979.24
0.6031
50,048.10
82,979.16
0.0043
353.49
82,979.05
0.0200
1,659.58
82,978.99
0.0200
1,659.58
82,978.72
0.6934
57,534.13
82,978.68
0.0200
1,659.57
82,978.47
0.0078
647.23
82,978.42
0.0001
5.81
82,978.33
0.4760
39,496.03
82,978.06
0.0006
49.79
82,978.00
0.0260
2,157.43
82,977.99
0.0001
8.30
82,977.95
0.0043
354.32
82,977.94
0.0001
8.30
82,977.83
0.0043
356.80
82,977.77
0.0001
5.81
82,977.40
0.0043
359.29
82,977.38
0.3260
27,047.31
82,977.08
0.0010
82.98
82,976.76
0.0124
1,025.59
82,976.70
0.0033
272.99
82,976.61
0.3513
29,150.51
82,976.40
0.0012
97.91
82,976.28
0.0031
253.91
82,976.20
1.1427
94,820.22
82,976.00
0.0260
2,157.38
82,975.99
0.0006
49.79
82,975.36
0.0026
214.08
82,975.00
0.0060
500.34
82,974.97
0.0025
207.44
82,974.95
0.0001
5.81
82,974.81
0.0603
4,999.23
82,974.80
0.0002
19.91
82,974.65
0.0006
47.30
82,974.48
0.0200
1,659.49
82,974.36
0.1266
10,500.41
82,974.35
2.1872
181,479.01
82,974.18
0.0116
960.01
82,974.10
0.0019
158.48
82,974.08
0.0306
2,539.84
82,974.00
0.0260
2,157.32
82,973.30
0.0146
1,213.07
82,973.24
0.0001
5.81
82,972.84
0.2694
22,348.73
82,972.26
0.8461
70,199.51
82,972.00
0.0260
2,157.27
82,971.81
0.0063
521.89
82,971.70
0.0001
6.64
82,971.40
0.0002
19.91
82,971.35
2.4677
204,750.06
82,971.22
0.5714
47,407.27
82,971.16
4.0058
332,368.36
82,970.63
0.5888
48,855.60
82,970.62
1.1427
94,813.85
82,970.00
0.0260
2,157.22
82,969.71
0.0001
8.30
82,969.30
0.0001
5.81
82,969.06
0.0003
24.89
82,968.34
0.0727
6,029.31
82,968.27
0.0030
248.08
82,968.26
0.3825
31,735.36
82,968.14
0.0027
223.18
82,968.06
0.0001
5.81
82,968.00
0.0260
2,157.17
82,967.18
0.3257
27,025.73
82,966.95
0.0001
5.81
82,966.80
0.0121
1,005.56
82,966.48
0.0001
5.81
82,966.24
0.0200
1,659.32
82,966.13
0.0036
299.51
82,966.11
0.0200
1,659.32
82,966.10
0.0001
5.81
82,966.01
0.0006
49.78
82,966.00
0.0260
2,157.12
82,965.73
0.3513
29,146.69
82,965.71
0.9763
80,999.42
82,965.70
1.1427
94,808.22
82,965.69
1.1944
99,096.71
82,965.67
0.0306
2,539.58
82,965.35
0.0200
1,659.31
82,965.11
0.0292
2,422.58
82,964.75
0.8461
70,193.16
82,964.70
0.0010
82.96
82,964.00
0.0260
2,157.06
82,963.66
0.0001
5.81
82,963.44
0.0001
6.64
82,963.34
0.0012
99.56
82,962.96
0.0002
19.91
82,962.88
0.0001
5.81
82,962.21
0.0030
249.72
82,962.20
0.8589
71,257.06
82,962.00
0.0260
2,157.01
82,961.91
0.0003
24.89
82,961.89
0.0200
1,659.24
82,961.69
0.0003
24.06
82,961.58
0.0313
2,598.36
82,961.54
0.0200
1,659.23
82,961.52
1.1945
99,095.88
82,961.43
0.0001
8.30
82,961.13
0.0200
1,659.22
82,960.84
0.0001
5.81
82,960.56
0.0200
1,659.21
82,960.55
0.0001
5.81
82,960.00
0.0261
2,162.77
82,959.95
0.0200
1,659.20
82,959.79
0.0306
2,539.40
82,959.44
0.3825
31,731.99
82,959.12
0.0200
1,659.18
82,958.51
1.4689
121,856.10
82,958.32
0.0007
56.41
82,958.29
0.0200
1,659.17
82,958.23
0.0200
1,659.16
82,958.12
0.0011
91.25
82,958.00
0.0260
2,156.91
82,957.88
0.7898
65,523.45
82,957.70
0.0001
5.81
82,957.18
0.0054
446.31
82,956.96
0.0001
6.64
82,956.62
0.8461
70,186.28
82,956.00
0.0260
2,156.86
82,955.20
0.0001
5.81
82,955.18
0.0001
6.64
82,955.09
0.0171
1,418.53
82,954.90
1.1427
94,795.88
82,954.00
0.0276
2,292.85
82,953.52
0.2304
19,114.15
82,953.50
0.0001
5.81
82,953.15
0.0001
8.30
82,952.52
0.0001
5.81
82,952.18
0.0025
207.38
82,952.00
0.0260
2,156.75
82,951.39
0.0617
5,116.44
82,951.14
0.3825
31,728.81
82,950.78
0.3513
29,141.44
82,950.72
0.0029
243.05
82,950.34
0.0001
5.81
82,950.20
0.0001
5.81
82,950.01
0.0030
248.85
82,950.00
0.0263
2,183.24
82,949.88
0.0306
2,539.10
82,949.56
0.0001
5.81
82,949.13
0.0002
19.91
82,949.12
1.2524
103,887.14
82,949.11
0.8461
70,179.92
82,948.00
0.0260
2,156.65
82,947.89
0.8461
70,178.89
82,947.34
0.0001
5.81
82,946.92
0.0001
6.64
82,946.90
1.1947
99,096.66
82,946.74
0.0001
5.81
82,946.45
0.0001
5.81
82,946.05
1.1427
94,785.77
82,946.00
0.0260
2,156.60
82,945.30
1.0195
84,565.22
82,944.87
0.0001
8.29
82,944.78
0.0072
597.20
حالیہ تجارت
قیمت
سائز
وقت
83,032.0000
0.0001
01:54:19
83,032.0000
0.0040
01:54:19
83,032.0000
0.0001
01:54:19
83,032.0000
0.0001
01:54:19
83,032.0000
0.0001
01:54:19
83,032.0000
0.0001
01:54:19
83,032.0000
0.0001
01:54:19
83,032.0000
0.0001
01:54:19
83,032.0000
0.0001
01:54:19
83,032.0000
0.0000
01:54:19
83,032.0000
0.0361
01:54:19
83,032.0000
0.0361
01:54:19
83,032.0000
0.0361
01:54:19
83,032.0100
0.0871
01:54:20
83,032.0100
0.0031
01:54:20
83,032.0000
0.0001
01:54:21
83,032.0100
0.0003
01:54:22
83,032.0000
0.0033
01:54:23
83,032.0000
0.0043
01:54:23
83,032.0000
0.0107
01:54:23
83,032.0000
0.0001
01:54:24
83,032.0000
0.0005
01:54:26
83,032.0100
0.0022
01:54:26
83,032.0100
0.0005
01:54:27
83,032.0100
0.0539
01:54:27
83,032.0000
0.0027
01:54:28
83,032.0000
0.0007
01:54:28
83,032.0100
0.0007
01:54:28
83,032.0000
0.0534
01:54:28
83,032.0000
0.0001
01:54:28
83,032.0000
0.0001
01:54:28
83,032.0000
0.0005
01:54:28
83,032.0000
0.0007
01:54:28
83,032.0000
0.0001
01:54:28
83,032.0000
0.0001
01:54:28
83,032.0000
0.0001
01:54:28
83,032.0000
0.0001
01:54:28
83,032.0000
0.0001
01:54:28
83,032.0000
0.0001
01:54:28
83,032.0000
0.0002
01:54:28
83,032.0000
0.0001
01:54:28
83,032.0000
0.0001
01:54:28
83,032.0000
0.0121
01:54:28
83,032.0000
0.0120
01:54:28
83,032.0000
0.0001
01:54:28
83,032.0000
0.0001
01:54:28
83,032.0000
0.0001
01:54:28
83,032.0000
0.0001
01:54:28
83,032.0000
0.0001
01:54:28
83,032.0000
0.0001
01:54:28
83,032.0000
0.0001
01:54:28
83,032.0000
0.0001
01:54:28
83,032.0000
0.0001
01:54:28
83,032.0000
0.0001
01:54:28
83,032.0000
0.0001
01:54:28
83,032.0000
0.1941
01:54:28
83,032.0000
0.4446
01:54:28
83,032.0000
0.0218
01:54:29
83,032.0100
0.0010
01:54:29
83,032.0000
0.0067
01:54:30
83,032.0000
0.0001
01:54:30
83,032.0000
0.0001
01:54:31
83,032.0000
0.0002
01:54:32
83,032.0100
0.0002
01:54:34
83,032.0100
0.0001
01:54:35
83,032.0100
0.0012
01:54:36
83,032.0000
0.0001
01:54:36
83,032.0100
0.1385
01:54:37
83,032.0100
0.0003
01:54:37
83,032.0000
0.0303
01:54:39
83,032.0000
0.0003
01:54:39
83,032.0000
0.0002
01:54:39
83,032.0000
0.0074
01:54:39
83,032.0000
0.0002
01:54:41
83,032.0100
0.0002
01:54:41
83,032.0000
0.0001
01:54:42
83,032.0000
0.0011
01:54:42
83,032.0000
0.0003
01:54:44
83,032.0100
0.0176
01:54:44
83,032.0100
0.0052
01:54:45
83,032.0000
0.0001
01:54:45
83,032.0100
0.0001
01:54:46
83,032.0100
0.0034
01:54:46
83,032.0000
0.0001
01:54:46
83,032.0000
0.0160
01:54:48
83,032.0000
0.0015
01:54:48
83,032.0000
0.0002
01:54:48
83,032.0000
0.0001
01:54:49
83,032.0100
0.0754
01:54:50
83,032.0000
0.0010
01:54:50
83,032.0000
0.0001
01:54:51
83,032.0100
0.0005
01:54:52
83,032.0100
0.0004
01:54:52
83,032.0000
0.0060
01:54:52
83,032.0100
0.0003
01:54:52
83,032.0000
0.0003
01:54:53
83,032.0100
0.0013
01:54:54
83,032.0100
0.0001
01:54:54
83,032.0000
0.0002
01:54:56
83,032.0100
0.0128
01:54:57