Eloquent Option

System Initializing

Eloquent Option
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
125.14
Open 111.20000000
Low 108.67000000
High 129.02000000
Vol 418,365
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
179.28
0.6180
110.80
179.27
0.0900
16.13
179.23
1.6200
290.35
179.20
0.0330
5.91
179.19
0.0540
9.68
179.15
0.5690
101.94
179.09
0.0570
10.21
179.08
0.1960
35.10
179.05
0.9600
171.89
179.02
1.0400
186.18
179.01
0.0310
5.55
179.00
25.5780
4,578.46
178.96
3.0170
539.92
178.95
0.0500
8.95
178.89
2.0000
357.78
178.87
0.0620
11.09
178.85
4.0810
729.89
178.83
0.0460
8.23
178.80
1.1520
205.98
178.79
9.7320
1,739.98
178.74
1.2200
218.06
178.71
0.0820
14.65
178.69
6.2360
1,114.31
178.63
0.3360
60.02
178.60
26.7300
4,773.98
178.57
0.0940
16.79
178.56
0.0460
8.21
178.55
0.1140
20.35
178.54
0.5990
106.95
178.50
0.2740
48.91
178.49
8.2020
1,463.97
178.48
0.0560
9.99
178.46
1.3520
241.28
178.43
0.0540
9.64
178.42
0.7680
137.03
178.40
0.0330
5.89
178.33
0.0370
6.60
178.32
1.1600
206.85
178.26
0.0290
5.17
178.25
1.0440
186.09
178.22
0.6790
121.01
178.20
0.7120
126.88
178.13
1.6310
290.53
178.12
0.0320
5.70
178.11
0.9360
166.71
178.06
0.1560
27.78
178.05
0.1550
27.60
178.04
0.0850
15.13
178.02
0.4570
81.36
178.01
2.0460
364.21
178.00
575.1090
102,369.40
177.98
0.5740
102.16
177.95
0.1730
30.79
177.92
0.0540
9.61
177.91
0.0800
14.23
177.90
3.5250
627.10
177.87
0.1930
34.33
177.86
7.1910
1,278.99
177.85
0.0300
5.34
177.84
0.0320
5.69
177.78
0.0360
6.40
177.76
0.2200
39.11
177.72
1.3540
240.63
177.70
0.0330
5.86
177.68
0.0540
9.59
177.65
0.9010
160.06
177.63
0.0460
8.17
177.61
0.9390
166.78
177.60
0.1630
28.95
177.58
0.3360
59.67
177.57
0.0900
15.98
177.52
0.0940
16.69
177.51
5.7350
1,018.02
177.50
2.2670
402.39
177.49
0.0600
10.65
177.47
0.0820
14.55
177.46
0.0500
8.87
177.45
0.6000
106.47
177.44
0.0310
5.50
177.41
0.0560
9.93
177.38
0.0460
8.16
177.37
0.6320
112.10
177.34
0.0300
5.32
177.33
0.1240
21.99
177.30
0.3870
68.62
177.21
0.5650
100.12
177.20
2.8310
501.65
177.19
0.1930
34.20
177.18
1.2190
215.98
177.16
0.6180
109.48
177.09
5.2000
920.87
177.07
0.0460
8.15
177.05
0.0370
6.55
177.04
1.7580
311.24
177.02
0.0520
9.21
177.00
21.2540
3,761.96
176.98
2.0810
368.30
176.97
5.0970
902.02
176.95
4.9950
883.87
176.92
0.0540
9.55
176.90
0.2790
49.36
176.88
0.3090
54.66
176.87
10.1040
1,787.09
176.86
1.2110
214.18
176.85
0.2000
35.37
176.84
2.9080
514.25
176.81
5.4400
961.85
176.80
0.1000
17.68
176.79
29.6940
5,249.60
176.78
0.0450
7.96
176.75
0.2690
47.55
176.73
0.3100
54.79
176.72
0.2560
45.24
176.71
0.0460
8.13
176.70
13.0810
2,311.41
176.66
0.9020
159.35
176.65
0.2620
46.28
176.62
0.0400
7.06
176.60
0.1340
23.66
176.57
0.0840
14.83
176.52
0.3360
59.31
176.50
9.0910
1,604.56
176.49
0.0410
7.24
176.46
0.1740
30.70
176.45
0.1760
31.06
176.44
4.3130
760.99
176.42
0.8270
145.90
176.40
0.7200
127.01
176.39
0.5060
89.25
176.38
1.2130
213.95
176.35
0.2640
46.56
176.34
0.0400
7.05
176.31
6.2390
1,100.00
176.30
0.0350
6.17
176.29
0.0570
10.05
176.25
0.0940
16.57
176.23
0.0820
14.45
176.20
0.0570
10.04
176.19
1.1050
194.69
176.18
0.1910
33.65
176.17
1.1810
208.06
176.13
0.1580
27.83
176.12
0.2530
44.56
176.11
0.0290
5.11
176.10
1.6170
284.75
176.07
0.0850
14.97
176.06
0.0400
7.04
176.05
0.1090
19.19
176.04
0.0460
8.10
176.02
3.0420
535.45
176.01
0.4170
73.40
176.00
141.7490
24,947.82
175.96
1.6860
296.67
175.94
24.8530
4,372.64
175.93
0.0510
8.97
175.91
3.7450
658.78
175.90
1.0990
193.31
175.88
0.2350
41.33
175.87
0.0900
15.83
175.86
0.8650
152.12
175.84
0.9990
175.66
175.82
0.2240
39.38
175.80
4.2760
751.72
175.78
0.0870
15.29
175.70
124.2110
21,823.87
175.68
0.2200
38.65
175.67
1.1770
206.76
175.66
0.0360
6.32
175.65
0.6680
117.33
175.64
0.2310
40.57
175.62
0.0300
5.27
175.61
0.0320
5.62
175.60
0.1300
22.83
175.54
12.9230
2,268.50
175.52
0.1250
21.94
175.50
1.2730
223.41
175.49
0.0290
5.09
175.48
0.3360
58.96
175.44
0.0920
16.14
175.43
0.0300
5.26
175.41
0.1480
25.96
175.38
3.1030
544.20
175.34
0.1570
27.53
175.31
0.0930
16.30
175.30
0.1000
17.53
175.29
0.1900
33.31
175.26
0.3440
60.29
175.23
0.7360
128.97
175.22
0.0410
7.18
175.21
0.9990
175.03
175.20
0.1940
33.99
175.17
0.5710
100.02
175.15
0.0330
5.78
175.10
0.0310
5.43
175.05
1.1190
195.88
175.03
0.2060
36.06
175.02
0.0810
14.18
175.00
191.0970
33,441.98
174.99
0.2940
51.45
174.96
0.0590
10.32
174.94
0.0410
7.17
174.90
0.1000
17.49
174.89
0.0290
5.07
174.88
2.2050
385.61
174.86
0.0460
8.04
174.85
3.6550
639.08
174.82
0.0540
9.44
174.80
0.4300
75.16
174.79
0.4570
79.88
174.76
0.1630
28.49
174.73
0.0290
5.07
174.67
0.0920
16.07
174.66
77.6480
13,562.00
174.64
0.2200
38.42
174.60
0.2390
41.73
174.59
0.0820
14.32
174.56
6.9650
1,215.81
174.53
0.2240
39.09
174.50
9.3910
1,638.73
174.44
0.3360
58.61
174.43
584.7330
101,994.98
174.40
0.0910
15.87
174.38
1.4540
253.55
174.37
0.0410
7.15
174.35
0.2900
50.56
174.33
1.0150
176.94
174.32
2.2550
393.09
174.29
0.1430
24.92
174.27
0.1630
28.41
174.23
0.1640
28.57
174.21
0.2390
41.64
174.20
2.9020
505.53
174.19
0.2960
51.56
174.17
0.2070
36.05
174.16
0.0900
15.67
174.10
1.0090
175.67
174.07
0.3450
60.05
174.04
0.7770
135.23
174.00
8.4040
1,462.30
173.99
0.6180
107.53
173.93
0.0460
8.00
173.92
0.0290
5.04
173.90
0.0540
9.39
173.86
0.0460
8.00
173.81
1.9810
344.32
173.80
0.0440
7.65
173.79
1.9730
342.89
173.77
0.0820
14.25
173.75
0.0300
5.21
173.73
8.1940
1,423.54
173.70
0.1810
31.44
173.69
0.2440
42.38
173.64
0.0620
10.77
173.60
0.3440
59.72
173.59
0.0820
14.23
173.55
0.0470
8.16
173.54
0.0670
11.63
173.53
0.0360
6.25
173.50
29.1310
5,054.23
173.45
0.2620
45.44
173.44
0.3260
56.54
173.40
0.4990
86.53
173.39
3.9920
692.17
173.36
0.2320
40.22
173.33
77.5900
13,448.67
173.32
0.2640
45.76
173.30
0.0940
16.29
173.27
1.6000
277.23
173.21
0.3410
59.06
173.20
0.4570
79.15
173.18
0.1180
20.44
173.14
0.1000
17.31
173.12
0.2000
34.62
173.07
1.1950
206.82
173.04
0.0320
5.54
173.03
0.0410
7.09
173.01
0.0460
7.96
173.00
6.5190
1,127.79
172.96
0.0300
5.19
172.93
0.8420
145.61
172.90
0.1620
28.01
172.89
0.4390
75.90
172.86
0.5120
88.50
172.85
0.7360
127.22
172.81
0.0360
6.22
172.80
0.3490
60.31
172.77
0.0470
8.12
172.76
0.0310
5.36
172.75
3.0400
525.16
172.68
0.0420
7.25
172.66
0.0990
17.09
172.59
0.0470
8.11
172.57
1.1760
202.94
172.56
0.3340
57.64
172.52
2.8370
489.44
172.50
0.0940
16.22
172.48
0.2390
41.22
172.47
0.0360
6.21
172.46
0.0900
15.52
172.42
0.0470
8.10
172.40
1,000.0000
172,400.00
172.39
0.0540
9.31
172.38
0.6460
111.36
172.33
16.4180
2,829.31
172.32
1.0830
186.62
172.28
0.0420
7.24
172.27
0.2660
45.82
172.24
0.0940
16.19
172.23
1.4180
244.22
172.20
0.1630
28.07
172.17
0.0820
14.12
172.16
0.2660
45.79
172.14
0.0840
14.46
172.10
0.0340
5.85
172.09
0.0460
7.92
172.08
0.0680
11.70
172.07
0.2660
45.77
172.06
0.1390
23.92
172.05
0.2660
45.77
172.00
1.2090
207.95
171.98
0.0310
5.33
171.94
3.1350
539.03
171.93
0.2660
45.73
171.92
0.0300
5.16
171.90
0.2390
41.08
171.89
0.2660
45.72
171.87
0.6900
118.59
171.85
0.2620
45.02
171.84
0.0330
5.67
171.83
0.0930
15.98
171.82
0.0590
10.14
171.81
0.2660
45.70
171.79
0.1020
17.52
171.77
0.0450
7.73
171.74
0.2660
45.68
171.73
0.0320
5.50
171.71
0.1670
28.68
171.69
2.4210
415.66
171.68
0.9830
168.76
171.67
0.2660
45.66
171.66
0.7730
132.69
171.65
4.2870
735.86
171.63
0.2640
45.31
171.62
0.6670
114.47
171.61
0.2660
45.65
171.60
0.1960
33.63
171.59
0.3130
53.71
171.56
0.2390
41.00
171.53
0.2660
45.63
171.52
0.2200
37.73
171.50
0.0450
7.72
171.48
0.2660
45.61
171.47
0.0420
7.20
171.43
12.6640
2,170.99
171.41
0.0810
13.88
171.40
0.2660
45.59
171.39
0.8210
140.71
171.36
0.1760
30.16
171.35
0.3720
63.74
171.33
1.9640
336.49
171.32
0.0440
7.54
171.30
0.2910
49.85
171.27
0.2660
45.56
171.24
0.1060
18.15
171.23
0.0440
7.53
171.20
0.4250
72.76
171.19
0.5340
91.42
171.18
13.5970
2,327.53
171.16
0.6650
113.82
171.14
0.0440
7.53
171.13
0.2660
45.52
171.12
1.5090
258.22
171.10
0.4620
79.05
171.09
9.1870
1,571.80
171.07
0.2660
45.50
171.06
0.0420
7.18
171.05
0.0440
7.53
171.04
0.2660
45.50
171.02
0.0430
7.35
171.00
0.8380
143.30
170.96
0.0440
7.52
170.95
17.8930
3,058.81
170.93
9.3550
1,599.05
170.91
1.4770
252.43
170.88
0.1340
22.90
170.87
0.5350
91.42
170.84
2.3600
403.18
170.81
22.0490
3,766.19
170.80
0.5080
86.77
170.79
5.8060
991.61
170.78
3.1910
544.96
170.77
0.0830
14.17
170.76
0.0900
15.37
170.74
3.1460
537.15
170.73
0.2660
45.41
170.72
13.8480
2,364.13
170.70
1.4780
252.29
170.69
0.0440
7.51
170.68
0.0330
5.63
170.67
17.8910
3,053.46
170.66
5.8290
994.78
170.65
2.0530
350.34
170.64
0.0330
5.63
170.62
0.0360
6.14
170.60
2.7100
462.33
170.57
3.1520
537.64
170.56
2.2160
377.96
170.55
1.4680
250.37
170.54
2.4800
422.94
170.53
17.8490
3,043.79
170.52
1.8060
307.96
170.51
9.1070
1,552.83
170.49
4.6290
789.20
170.48
0.2530
43.13
170.47
1.0020
170.81
170.44
0.0330
5.62
170.42
0.0760
12.95
170.40
3.6160
616.17
170.39
17.5830
2,995.97
170.38
31.7070
5,402.24
170.36
0.0330
5.62
170.35
14.8740
2,533.79
170.34
3.9310
669.61
170.33
3.9510
672.97
170.32
3.1900
543.32
170.30
3.5850
610.53
170.29
0.6270
106.77
170.28
1.5130
257.63
170.27
2.3000
391.62
170.25
17.8450
3,038.11
170.24
2.9000
493.70
170.23
3.1550
537.08
170.22
4.4580
758.84
170.20
0.4990
84.93
170.18
17.6250
2,999.42
170.17
0.0440
7.49
170.16
0.1150
19.57
170.15
33.1370
5,638.26
170.13
0.6220
105.82
170.12
1.8630
316.93
170.11
20.3400
3,460.04
170.10
0.3830
65.15
170.09
0.8320
141.51
170.08
2.3030
391.69
170.07
4.5940
781.30
170.06
5.6400
959.14
170.05
1.0080
171.41
170.04
20.2440
3,442.29
170.03
1.0560
179.55
170.02
5.4330
923.72
170.01
15.7370
2,675.45
170.00
2.6050
442.85
169.99
1.0080
171.35
169.98
3.1940
542.92
169.97
18.4600
3,137.65
169.96
1.7480
297.09
169.95
7.8630
1,336.32
169.94
0.1760
29.91
169.93
1.0980
186.58
169.92
1.8300
310.95
169.91
0.8320
141.37
169.90
42.2540
7,178.95
169.89
0.8990
152.73
169.88
3.2200
547.01
169.87
7.7290
1,312.93
169.86
0.0310
5.27
169.85
0.8320
141.32
169.84
9.3120
1,581.55
169.83
20.6000
3,498.50
169.82
0.3960
67.25
169.81
0.8910
151.30
169.80
3.5780
607.54
169.79
13.1760
2,237.15
169.78
0.0450
7.64
169.77
0.8630
146.51
169.76
18.6750
3,170.27
169.75
2.6400
448.14
169.74
7.9920
1,356.56
169.72
32.3170
5,484.84
169.71
29.9640
5,085.19
169.70
10.6090
1,800.35
169.69
17.3300
2,940.73
169.68
35.2150
5,975.28
169.67
10.0660
1,707.90
169.66
2.9760
504.91
169.65
85.1060
14,438.23
169.64
270.0980
45,819.42
169.63
59.2660
10,053.29
169.62
0.2760
46.82
169.61
0.8770
148.75
169.60
64.4230
10,926.14
169.59
18.8360
3,194.40
169.58
6.8060
1,154.16
169.57
17.3190
2,936.78
169.56
5.1400
871.54
169.55
2.5110
425.74
169.54
1.3340
226.17
169.53
0.4570
77.48
169.52
1.9660
333.28
169.51
0.3470
58.82
125.14
169.50
2.9270
496.13
169.49
6.7520
1,144.40
169.48
6.6000
1,118.57
169.47
7.4500
1,262.55
169.46
1.4090
238.77
169.45
4.8210
816.92
169.44
9.1390
1,548.51
169.43
21.6160
3,662.40
169.42
3.3620
569.59
169.41
3.5020
593.27
169.40
5.4830
928.82
169.39
19.1910
3,250.76
169.38
57.2430
9,695.82
169.37
0.8650
146.51
169.36
6.5180
1,103.89
169.35
20.2930
3,436.62
169.34
0.0750
12.70
169.33
1.4860
251.62
169.32
4.1310
699.46
169.31
1.2600
213.33
169.30
7.1590
1,212.02
169.29
9.0780
1,536.81
169.28
24.7390
4,187.82
169.27
22.3120
3,776.75
169.26
135.8860
23,000.06
169.25
394.7360
66,809.07
169.24
68.1000
11,525.24
169.23
394.5850
66,775.62
169.22
1.8160
307.30
169.21
17.5830
2,975.22
169.20
7.3640
1,245.99
169.19
9.9150
1,677.52
169.18
2.9320
496.04
169.17
0.0310
5.24
169.16
0.8650
146.32
169.15
7.9420
1,343.39
169.14
0.0760
12.85
169.13
1.4110
238.64
169.12
4.4410
751.06
169.11
17.6140
2,978.70
169.10
47.5350
8,038.17
169.08
2.9950
506.39
169.07
4.2480
718.21
169.06
44.9000
7,590.79
169.05
0.9900
167.36
169.04
17.6160
2,977.81
169.03
0.0300
5.07
169.02
3.7940
641.26
169.01
16.8570
2,849.00
169.00
4.3130
728.90
168.99
5.1540
870.97
168.98
0.8320
140.59
168.97
19.3570
3,270.75
168.96
8.3350
1,408.28
168.94
4.3840
740.63
168.93
120.0010
20,271.77
168.92
0.8650
146.12
168.91
3.1530
532.57
168.90
0.8990
151.84
168.89
74.2930
12,547.34
168.88
4.2030
709.80
168.87
6.8370
1,154.56
168.86
4.1170
695.20
168.84
0.8650
146.05
168.82
0.8320
140.46
168.81
42.1280
7,111.63
168.80
191.4770
32,321.32
168.78
120.6670
20,366.18
168.77
4.0140
677.44
168.76
0.8650
145.98
168.75
7.5320
1,271.03
168.74
4.2080
710.06
168.73
19.3290
3,261.38
168.72
0.8650
145.94
168.71
0.9310
157.07
168.70
0.0620
10.46
168.69
0.8270
139.51
168.68
0.8650
145.91
168.67
0.2660
44.87
168.66
19.4110
3,273.86
168.64
4.0230
678.44
168.62
0.0350
5.90
168.61
6.4020
1,079.44
168.60
2.8810
485.74
168.59
17.5830
2,964.32
168.58
2.7550
464.44
168.56
3.8540
649.63
168.55
3.2250
543.57
168.54
3.1580
532.25
168.53
0.2660
44.83
168.52
17.6160
2,968.65
168.51
119.7800
20,184.13
168.50
10.0000
1,685.00
168.49
2.7280
459.64
168.48
0.0330
5.56
168.47
0.2660
44.81
168.46
3.1600
532.33
168.44
14.0810
2,371.80
168.43
0.0360
6.06
168.42
1.8830
317.13
168.41
0.0530
8.93
168.40
0.5170
87.06
168.39
17.6710
2,975.62
168.37
11.2030
1,886.25
168.36
0.2360
39.73
168.34
3.1610
532.12
168.33
27.0020
4,545.25
168.32
17.9190
3,016.13
168.30
0.0920
15.48
168.29
3.1630
532.30
168.28
0.9080
152.80
168.27
0.2660
44.76
168.26
1.7690
297.65
168.24
23.3760
3,932.78
168.22
10.0110
1,684.05
168.20
0.2660
44.74
168.18
3.5140
590.98
168.17
9.2850
1,561.46
168.16
4.8880
821.97
168.15
4.4700
751.63
168.14
0.5340
89.79
168.13
0.3190
53.63
168.11
3.2460
545.69
168.10
11.6900
1,965.09
168.09
0.7360
123.71
168.08
0.0310
5.21
168.07
0.2660
44.71
168.06
0.0450
7.56
168.04
12.2020
2,050.42
168.03
2.7550
462.92
168.02
0.0940
15.79
168.01
1.4740
247.65
168.00
323.1000
54,280.80
167.97
0.2580
43.34
167.96
3.1690
532.27
167.93
3.4370
577.18
167.92
9.5720
1,607.33
167.90
1.0420
174.95
167.88
0.2340
39.28
167.87
0.2660
44.65
167.86
0.0540
9.06
167.85
0.0530
8.90
167.81
3.1720
532.29
167.80
0.3010
50.51
167.79
0.1270
21.31
167.77
0.0380
6.38
167.76
0.0330
5.54
167.73
0.2660
44.62
167.70
153.8440
25,799.64
167.68
2.3750
398.24
167.67
0.2660
44.60
167.66
0.0630
10.56
167.63
0.7070
118.51
167.62
1.3220
221.59
167.61
0.0450
7.54
167.60
0.2970
49.78
167.58
5.9670
999.95
167.57
0.0530
8.88
167.56
25.7190
4,309.48
167.55
0.1630
27.31
167.54
0.1610
26.97
167.53
0.2660
44.56
167.52
0.1080
18.09
167.50
10.0000
1,675.00
167.48
0.0920
15.41
167.47
0.2660
44.55
167.46
0.4250
71.17
167.44
9.0680
1,518.35
167.43
0.0450
7.53
167.40
0.4700
78.68
167.39
1.0000
167.39
167.36
0.2200
36.82
167.35
0.0900
15.06
167.34
0.0450
7.53
167.33
1.7270
288.98
167.30
0.0310
5.19
167.29
0.0530
8.87
167.28
0.0330
5.52
167.27
0.2660
44.49
167.25
0.0450
7.53
167.24
0.4740
79.27
167.21
1.8740
313.35
167.20
0.2960
49.49
167.16
0.0750
12.54
167.15
0.2820
47.14
167.14
0.1500
25.07
167.13
0.2660
44.46
167.11
2.0570
343.75
167.10
21.1590
3,535.67
167.08
1.4910
249.12
167.07
0.3110
51.96
167.05
0.2620
43.77
167.04
0.0330
5.51
167.00
95.4610
15,941.99
166.98
0.3480
58.11
166.97
0.5870
98.01
166.95
0.3590
59.94
166.93
0.2660
44.40
166.90
0.7360
122.84
166.89
0.0450
7.51
166.88
0.0900
15.02
166.87
0.2660
44.39
166.83
16.4400
2,742.69
166.80
7.0310
1,172.77
166.79
0.0480
8.01
166.77
1.5840
264.16
166.76
0.3680
61.37
166.75
0.3100
51.69
166.74
0.0610
10.17
166.72
0.0530
8.84
166.71
0.0450
7.50
166.70
1.6790
279.89
166.68
25.5670
4,261.51
166.67
0.0300
5.00
166.66
85.5400
14,256.10
166.65
0.0970
16.17
166.63
0.0850
14.16
166.62
0.0870
14.50
166.60
27.0610
4,508.36
166.59
0.0470
7.83
166.57
0.6930
115.43
166.56
0.0340
5.66
166.55
0.0480
7.99
166.54
0.3760
62.62
166.53
0.0450
7.49
166.52
0.0310
5.16
166.51
0.8600
143.20
166.50
10.6870
1,779.39
166.48
25.7020
4,278.87
166.44
0.0450
7.49
166.41
0.3870
64.40
166.40
6.5750
1,094.08
166.39
1.9180
319.14
166.38
1.0840
180.36
166.35
0.0450
7.49
166.34
0.6050
100.64
166.32
0.2850
47.40
166.28
0.0840
13.97
166.26
0.0450
7.48
166.25
0.0360
5.99
166.20
208.0870
34,584.06
166.19
1.7360
288.51
166.15
0.0750
12.46
166.11
0.1800
29.90
166.10
0.0830
13.79
166.09
0.0360
5.98
166.08
48.2040
8,005.72
166.07
0.0580
9.63
166.06
0.4070
67.59
166.05
2.0410
338.91
166.01
1.2720
211.16
166.00
25.0830
4,163.78
165.97
0.1230
20.41
165.92
0.0940
15.60
165.88
0.0590
9.79
165.87
25.7470
4,270.65
165.84
0.0340
5.64
165.79
0.0540
8.95
165.78
0.0340
5.64
165.75
0.1310
21.71
165.74
0.6340
105.08
165.71
18.0390
2,989.24
165.70
4.2530
704.72
165.67
0.2000
33.13
165.65
0.1590
26.34
165.62
5.5640
921.51
165.60
0.7640
126.52
165.59
0.0540
8.94
165.55
0.0480
7.95
165.52
0.8700
144.00
165.50
12.1850
2,016.62
165.47
0.1210
20.02
165.46
0.0820
13.57
165.45
0.7190
118.96
165.44
25.4920
4,217.40
165.41
0.0490
8.11
165.40
0.0420
6.95
165.39
1.6050
265.45
165.37
0.3100
51.26
165.36
0.4510
74.58
165.35
0.3360
55.56
165.30
0.3890
64.30
165.28
0.2200
36.36
165.27
0.0860
14.21
165.25
17.6570
2,917.82
165.24
0.9530
157.47
165.20
1.6700
275.88
165.18
0.2400
39.64
165.17
1.7460
288.39
165.13
0.0310
5.12
165.12
4.5470
750.80
165.10
0.0440
7.26
165.03
0.0360
5.94
165.01
0.7780
128.38
165.00
488.6860
80,633.19
164.99
0.2180
35.97
164.97
1.1220
185.10
164.94
0.8300
136.90
164.88
0.2000
32.98
164.86
0.1450
23.90
164.85
7.5820
1,249.89
164.83
0.0540
8.90
164.80
0.0310
5.11
164.79
1.2370
203.85
164.76
0.0640
10.54
164.75
0.0920
15.16
164.73
0.0320
5.27
164.72
0.2660
43.82
164.69
0.0460
7.58
164.67
1.2140
199.91
164.66
0.5300
87.27
164.65
0.0570
9.39
164.62
2.2940
377.64
164.52
0.7360
121.09
164.50
19.9770
3,286.22
164.46
0.6180
101.64
164.40
0.1980
32.55
164.38
0.6080
99.94
164.37
0.3360
55.23
164.31
0.5260
86.43
164.30
0.0820
13.47
164.28
0.7620
125.18
164.25
0.0420
6.90
164.24
0.2200
36.13
164.23
0.0370
6.08
164.22
0.0370
6.08
164.20
0.0410
6.73
164.16
1.7570
288.43
164.12
2.7050
443.94
164.10
0.0650
10.67
164.08
1.2330
202.31
164.06
0.0360
5.91
164.04
0.0960
15.75
164.00
8.2250
1,348.90
163.99
0.0330
5.41
163.96
0.0360
5.90
163.95
0.6430
105.42
163.94
0.4570
74.92
163.92
0.0860
14.10
163.91
0.2180
35.73
163.89
0.0500
8.19
163.87
0.1160
19.01
163.86
0.2390
39.16
163.85
1.3620
223.16
163.83
0.0310
5.08
163.82
0.5090
83.38
163.81
0.0940
15.40
163.80
0.1630
26.70
163.77
0.0460
7.53
163.74
0.0320
5.24
163.73
0.0760
12.44
163.68
10.0000
1,636.80
163.62
3.1890
521.78
163.61
0.0620
10.14
163.60
0.5820
95.22
163.42
1.0000
163.42
163.40
0.9540
155.88
163.36
0.0490
8.00
163.35
0.2240
36.59
163.33
0.8090
132.13
163.32
0.0540
8.82
163.28
0.0780
12.74
163.25
0.6120
99.91
163.24
0.1410
23.02
163.23
0.0520
8.49
163.20
0.4140
67.56
163.18
0.6130
100.03
163.16
1.7680
288.47
163.15
0.0820
13.38
163.12
3.7590
613.17
163.11
0.2190
35.72
163.06
0.1780
29.02
163.05
2.4530
399.96
163.00
214.2180
34,917.53
162.99
0.1050
17.11
162.90
0.6800
110.77
162.86
0.1750
28.50
162.85
0.3000
48.86
162.84
0.0460
7.49
162.80
0.0430
7.00
162.79
0.3680
59.91
162.75
0.0940
15.30
162.74
0.0640
10.42
162.70
0.3380
54.99
162.68
0.0490
7.97
162.64
0.3100
50.42
162.63
4.4760
727.93
162.60
0.2740
44.55
162.58
0.0870
14.14
162.57
0.0540
8.78
162.55
0.6780
110.21
162.45
0.6960
113.07
162.43
0.3360
54.58
162.41
0.0790
12.83
162.40
3.0780
499.87
162.38
0.3350
54.40
162.36
1.2990
210.91
162.34
0.6650
107.96
162.31
0.2210
35.87
162.26
0.0430
6.98
162.25
0.2620
42.51
162.24
0.0900
14.60
162.20
1.1440
185.56
162.16
1.9990
324.16
162.14
0.7360
119.34
162.07
10.0000
1,620.70
162.01
0.6400
103.69
162.00
18.5870
3,011.09
161.98
0.1060
17.17
161.95
0.2000
32.39
161.92
0.0460
7.45
161.90
0.3780
61.20
161.87
0.0360
5.83
161.85
3.3510
542.36
161.84
0.0360
5.83
161.81
0.0540
8.74
161.76
0.0570
9.22
161.75
0.4740
76.67
161.74
0.0510
8.25
161.72
1.4600
236.11
161.70
33.8920
5,480.34
161.66
0.2370
38.31
161.60
0.0410
6.63
161.57
1.2370
199.86
161.52
0.2220
35.86
161.50
2.6450
427.17
161.49
0.5320
85.91
161.46
1.3920
224.75
161.45
1.1790
190.35
161.42
0.3500
56.50
161.40
0.2310
37.28
161.37
0.4530
73.10
161.36
0.6250
100.85
161.33
0.0500
8.07
161.31
3.3750
544.42
161.30
0.3100
50.00
161.28
0.6180
99.67
161.27
5.0000
806.35
161.25
0.5280
85.14
161.23
0.0510
8.22
161.17
1.8690
301.23
161.15
0.8320
134.08
161.14
0.1200
19.34
161.12
0.2200
35.45
161.10
2.0000
322.20
161.09
3.5010
563.98
161.06
0.0540
8.70
161.00
160.0030
25,760.48
160.97
0.4570
73.56
160.95
0.7690
123.77
160.90
5.0000
804.50
160.88
0.0820
13.19
160.83
0.1650
26.54
160.80
0.1630
26.21
160.78
0.0730
11.74
160.77
0.0360
5.79
160.76
0.0330
5.31
160.73
0.2230
35.84
160.72
0.1290
20.73
160.70
0.6220
99.96
160.66
0.0500
8.03
160.65
0.2620
42.09
160.64
0.0940
15.10
160.59
0.0660
10.60
160.54
0.0900
14.45
160.51
0.3360
53.93
160.50
0.0970
15.57
160.47
0.0330
5.30
160.46
0.0340
5.46
160.41
0.0360
5.77
160.39
0.0320
5.13
160.30
15.0000
2,404.50
160.27
2.6320
421.83
160.23
0.6800
108.96
160.22
0.6180
99.02
160.20
0.1630
26.11
160.18
1.9010
304.50
160.16
0.0540
8.65
160.15
0.2240
35.87
160.12
3.0000
480.36
160.08
0.2200
35.22
160.07
0.0460
7.36
160.06
0.1350
21.61
160.01
0.3120
49.92
160.00
337.0110
53,921.76
159.99
50.4000
8,063.50
159.97
0.0320
5.12
159.96
0.3100
49.59
159.95
0.2240
35.83
159.94
0.0890
14.23
159.93
0.2500
39.98
159.80
5.0000
799.00
159.76
0.8180
130.68
159.71
0.0360
5.75
159.68
0.0360
5.75
159.67
101.9200
16,273.57
159.65
1.0000
159.65
159.63
0.0510
8.14
159.62
0.2000
31.92
159.61
0.9480
151.31

Recent Trades

Price
Size
Time
169.4600
0.0600
02:53:18
169.4400
0.0330
02:53:18
169.4400
0.0070
02:53:18
169.4400
0.2000
02:53:18
169.4500
0.0540
02:53:19
169.4500
0.5000
02:53:24
169.4500
0.0630
02:53:24
169.4700
0.0590
02:53:30
169.4600
0.2000
02:53:34
169.4600
0.2000
02:53:34
169.4600
0.7580
02:53:34
169.4600
0.1810
02:53:35
169.4600
0.0640
02:53:35
169.4400
0.2000
02:53:37
169.4400
0.1450
02:53:37
169.4400
0.0590
02:53:37
169.4200
0.0640
02:53:42
169.4500
0.8320
02:53:42
169.4500
1.7520
02:53:42
169.4500
1.5050
02:53:42
169.4600
0.2000
02:53:56
169.4700
0.0040
02:54:11
169.4700
0.0620
02:54:11
169.4900
0.2000
02:54:11
169.4900
0.2000
02:54:11
169.4900
0.2000
02:54:11
169.4900
0.2000
02:54:11
169.4900
0.5000
02:54:11
169.4900
0.0600
02:54:11
169.5100
0.0590
02:54:11
169.5000
0.8320
02:54:24
169.5000
0.4240
02:54:24
169.5000
0.4920
02:54:24
169.5000
0.0630
02:54:24
169.4900
1.0010
02:54:24
169.4900
0.7970
02:54:24
169.4900
0.1710
02:54:24
169.4900
0.6500
02:54:24
169.4900
2.2820
02:54:24
169.4800
0.7980
02:54:24
169.4800
1.2000
02:54:24
169.4800
0.1720
02:54:24
169.4800
2.4980
02:54:24
169.4800
0.0450
02:54:24
169.4800
2.9310
02:54:24
169.4800
1.2210
02:54:24
169.4700
0.8320
02:54:24
169.4700
1.0010
02:54:24
169.4700
0.0310
02:54:24
169.4700
2.2280
02:54:24
169.4700
2.2300
02:54:24
169.4600
0.4770
02:54:24
169.4600
1.2000
02:54:24
169.4600
2.8230
02:54:24
169.4600
0.0450
02:54:24
169.4600
0.7430
02:54:24
169.4700
0.2000
02:54:25
169.4800
0.0650
02:54:26
169.4900
0.5000
02:54:26
169.5000
0.1760
02:54:26
169.4900
0.0610
02:54:32
169.4900
0.1390
02:54:32
169.4900
0.0610
02:54:49
169.4900
0.3420
02:54:49
169.4700
0.2000
02:54:49
169.4700
0.1490
02:54:49
169.4600
0.0310
02:54:49
169.4600
0.0200
02:54:49
169.4700
0.0610
02:55:21
169.4900
0.0640
02:55:21
169.5000
0.2000
02:55:21
169.5000
0.2000
02:55:21
169.5100
0.0590
02:55:27
169.5000
0.0600
02:55:37
169.4900
0.6500
02:55:37
169.4500
0.2000
02:55:37
169.4600
0.0620
02:56:22
169.5000
0.0590
02:56:27
169.5000
0.0390
02:56:31
169.5000
0.0220
02:56:31
169.5000
0.7770
02:56:36
169.4900
0.0630
02:56:38
169.4600
0.0390
02:56:39
169.4500
0.0610
02:56:39
169.4400
0.0450
02:56:39
169.4400
0.0940
02:56:39
169.4400
0.2800
02:56:39
169.4500
0.5000
02:56:59
169.4500
0.0600
02:56:59
169.4600
0.1490
02:56:59
169.4600
0.1790
02:56:59
169.4700
0.2000
02:57:05
169.4700
0.0600
02:57:05
169.4700
0.2170
02:57:12
169.4800
0.0580
02:57:19
169.4800
0.3500
02:57:22
169.4800
0.0920
02:57:22
169.4800
0.1620
02:57:22
169.4800
0.2980
02:57:22
169.4800
0.0640
02:57:22

Login to View your open Positions

Login Now