English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,585.44
Open
4578.71000000
Low
4567.14000000
High
4619.00000000
Vol
3,128
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,229.18
0.0013
5.50
4,229.14
0.0095
40.18
4,229.09
0.0073
30.87
4,229.08
0.0015
6.34
4,229.05
0.0070
29.60
4,229.01
0.0611
258.39
4,229.00
0.2478
1,047.95
4,228.94
0.0014
5.92
4,228.91
0.1185
501.13
4,228.90
0.0024
10.15
4,228.76
0.0015
6.34
4,228.67
0.0013
5.50
4,228.64
0.0014
5.92
4,228.57
0.0291
123.05
4,228.30
0.0019
8.03
4,228.29
0.0013
5.50
4,228.24
0.0013
5.50
4,228.20
0.0030
12.68
4,228.00
0.0147
62.15
4,227.91
0.0216
91.32
4,227.87
0.0033
13.95
4,227.84
0.0024
10.15
4,227.63
0.0016
6.76
4,227.54
0.0056
23.67
4,227.50
0.0039
16.49
4,227.27
0.0633
267.59
4,227.23
0.0044
18.60
4,227.04
0.1024
432.85
4,227.00
0.0133
56.22
4,226.96
0.0019
8.03
4,226.92
0.0573
242.20
4,226.89
0.0087
36.77
4,226.66
0.0016
6.76
4,226.58
0.0091
38.46
4,226.53
0.0013
5.49
4,226.43
0.0946
399.82
4,226.31
0.0013
5.49
4,226.10
0.0016
6.76
4,226.00
0.1232
520.64
4,225.90
1.0547
4,457.06
4,225.79
0.0013
5.49
4,225.71
0.0133
56.20
4,225.56
0.0097
40.99
4,225.54
0.0417
176.21
4,225.42
0.0394
166.48
4,225.32
0.0133
56.20
4,225.21
0.0246
103.94
4,225.18
0.0018
7.61
4,225.00
3.0335
12,816.54
4,224.86
0.0015
6.34
4,224.84
0.0014
5.91
4,224.67
0.0013
5.49
4,224.62
0.0313
132.23
4,224.39
0.0087
36.75
4,224.38
0.0013
5.49
4,224.36
0.0069
29.15
4,224.33
0.0039
16.47
4,224.13
0.0301
127.15
4,224.08
0.0013
5.49
4,224.00
2.8386
11,990.25
4,223.88
0.0013
5.49
4,223.84
0.0996
420.69
4,223.75
0.0027
11.40
4,223.72
0.0170
71.80
4,223.70
0.0054
22.81
4,223.52
0.0179
75.60
4,223.33
0.0076
32.10
4,223.13
0.0014
5.91
4,223.09
0.0018
7.60
4,223.00
0.0049
20.69
4,222.84
0.7699
3,251.16
4,222.78
0.1250
527.85
4,222.75
0.0016
6.76
4,222.74
0.0032
13.51
4,222.72
0.0014
5.91
4,222.70
0.0039
16.47
4,222.46
0.0013
5.49
4,222.45
0.0012
5.07
4,222.37
0.0016
6.76
4,222.28
0.0154
65.02
4,222.23
0.0013
5.49
4,222.22
0.0024
10.13
4,222.20
0.1013
427.71
4,222.18
0.0035
14.78
4,222.00
0.0065
27.44
4,221.99
0.0015
6.33
4,221.98
0.0015
6.33
4,221.80
0.0058
24.49
4,221.76
106.9329
451,445.04
4,221.56
0.1400
591.02
4,221.37
0.0013
5.49
4,221.36
0.0013
5.49
4,221.27
0.0014
5.91
4,221.21
0.0018
7.60
4,221.06
0.0145
61.21
4,221.04
0.0015
6.33
4,221.03
0.0058
24.48
4,221.00
0.0080
33.77
4,220.90
0.0243
102.57
4,220.89
0.0063
26.59
4,220.84
0.0030
12.66
4,220.70
0.0013
5.49
4,220.59
0.0077
32.50
4,220.53
0.0050
21.10
4,220.49
0.0015
6.33
4,220.36
0.0065
27.43
4,220.30
0.0014
5.91
4,220.18
0.0045
18.99
4,220.06
0.0241
101.70
4,220.00
7.6436
32,255.99
4,219.91
0.0094
39.67
4,219.62
0.0023
9.71
4,219.40
0.0046
19.41
4,219.29
0.0050
21.10
4,219.28
0.0044
18.56
4,219.00
0.0756
318.96
4,218.96
0.0014
5.91
4,218.91
0.0018
7.59
4,218.76
0.0014
5.91
4,218.75
0.0277
116.86
4,218.54
0.0344
145.12
4,218.46
0.0020
8.44
4,218.42
0.0016
6.75
4,218.39
0.0017
7.17
4,218.18
0.0119
50.20
4,218.07
0.0013
5.48
4,218.00
0.0102
43.02
4,217.94
0.0013
5.48
4,217.76
0.0077
32.48
4,217.75
0.0013
5.48
4,217.54
64.3188
271,267.11
4,217.49
0.0020
8.43
4,217.42
0.0155
65.37
4,217.39
0.0040
16.87
4,217.33
0.1887
795.81
4,217.19
0.0013
5.48
4,217.00
0.0050
21.09
4,216.93
0.1347
568.02
4,216.86
0.1209
509.82
4,216.83
0.0233
98.25
4,216.82
0.0018
7.59
4,216.80
0.0013
5.48
4,216.66
0.0125
52.71
4,216.56
0.0016
6.75
4,216.30
0.0100
42.16
4,216.04
0.0161
67.88
4,216.01
0.0015
6.32
4,216.00
0.0062
26.14
4,215.77
0.0015
6.32
4,215.74
0.0013
5.48
4,215.57
0.0013
5.48
4,215.49
0.0106
44.68
4,215.46
0.0241
101.59
4,215.27
0.0184
77.56
4,215.25
0.0014
5.90
4,215.00
0.6837
2,881.80
4,214.92
0.0013
5.48
4,214.73
0.0018
7.59
4,214.69
0.0013
5.48
4,214.61
0.0017
7.16
4,214.49
0.0014
5.90
4,214.48
0.0013
5.48
4,214.44
0.1872
788.94
4,214.39
0.0054
22.76
4,214.36
0.0044
18.54
4,214.28
0.0166
69.96
4,214.00
0.0050
21.07
4,213.97
0.0134
56.47
4,213.90
0.0016
6.74
4,213.75
0.0039
16.43
4,213.73
0.0154
64.89
4,213.33
64.3848
271,274.41
4,213.30
0.0012
5.06
4,213.24
0.0065
27.39
4,213.00
0.0063
26.54
4,212.93
0.0013
5.48
4,212.90
0.0013
5.48
4,212.72
0.0016
6.74
4,212.70
0.0219
92.26
4,212.65
0.0018
7.58
4,212.64
0.0151
63.61
4,212.56
0.0052
21.91
4,212.49
0.0430
181.14
4,212.48
0.0088
37.07
4,212.40
0.0102
42.97
4,212.38
0.1277
537.92
4,212.30
0.0016
6.74
4,212.24
0.0014
5.90
4,212.11
0.0015
6.32
4,212.10
0.0017
7.16
4,212.06
0.0018
7.58
4,212.00
0.0095
40.01
4,211.97
0.0313
131.83
4,211.86
0.0013
5.48
4,211.80
0.0031
13.06
4,211.78
0.0024
10.11
4,211.76
0.0021
8.84
4,211.72
0.0069
29.06
4,211.68
0.0154
64.86
4,211.56
0.0392
165.09
4,211.47
0.0161
67.80
4,211.46
0.0020
8.42
4,211.32
0.0013
5.47
4,211.30
0.0013
5.47
4,211.17
0.0118
49.69
4,211.10
17.0920
71,976.12
4,211.01
0.0014
5.90
4,211.00
0.2031
855.25
4,210.80
0.0013
5.47
4,210.76
0.0107
45.06
4,210.75
0.0013
5.47
4,210.63
0.0025
10.53
4,210.55
0.0018
7.58
4,210.45
0.0013
5.47
4,210.34
0.0013
5.47
4,210.14
0.0075
31.58
4,210.13
0.0020
8.42
4,210.00
2.0212
8,509.25
4,209.98
0.0016
6.74
4,209.94
0.0063
26.52
4,209.91
0.0095
39.99
4,209.88
0.0016
6.74
4,209.75
0.0013
5.47
4,209.73
0.0013
5.47
4,209.71
0.0013
5.47
4,209.69
0.0015
6.31
4,209.63
0.0013
5.47
4,209.62
0.0104
43.78
4,209.51
0.0074
31.15
4,209.48
0.0020
8.42
4,209.39
0.0064
26.94
4,209.30
0.0032
13.47
4,209.28
0.0143
60.19
4,209.21
0.0016
6.73
4,209.17
0.0014
5.89
4,209.11
32.3427
136,133.98
4,209.09
0.0119
50.09
4,209.00
0.9748
4,102.93
4,208.92
0.0113
47.56
4,208.91
0.7404
3,116.28
4,208.82
0.0020
8.42
4,208.78
0.0016
6.73
4,208.75
0.0170
71.55
4,208.70
0.0143
60.18
4,208.66
0.0247
103.95
4,208.62
0.0035
14.73
4,208.57
0.0168
70.70
4,208.46
0.0018
7.58
4,208.30
0.0080
33.67
4,208.29
0.1587
667.86
4,208.28
0.0013
5.47
4,208.18
0.0087
36.61
4,208.00
98.3757
413,964.95
4,207.95
0.3423
1,440.38
4,207.80
0.0044
18.51
4,207.74
0.0015
6.31
4,207.72
0.0119
50.07
4,207.69
0.0013
5.47
4,207.63
0.0013
5.47
4,207.43
0.0085
35.76
4,207.20
0.0240
100.97
4,207.13
0.0079
33.24
4,207.11
0.0013
5.47
4,207.00
0.0190
79.93
4,206.99
0.0039
16.41
4,206.96
0.0013
5.47
4,206.68
0.0130
54.69
4,206.59
0.0015
6.31
4,206.57
0.0013
5.47
4,206.50
0.0611
257.02
4,206.45
0.0730
307.07
4,206.43
0.0012
5.05
4,206.41
0.0042
17.67
4,206.37
0.0018
7.57
4,206.29
0.0020
8.41
4,206.25
0.0020
8.41
4,206.18
0.0024
10.09
4,206.02
0.0015
6.31
4,206.00
0.0073
30.70
4,205.97
0.0014
5.89
4,205.80
0.0243
102.20
4,205.74
0.0018
7.57
4,205.73
0.1187
499.22
4,205.72
0.0033
13.88
4,205.71
0.0123
51.73
4,205.69
0.1651
694.36
4,205.63
0.0012
5.05
4,205.60
0.0035
14.72
4,205.55
0.0098
41.21
4,205.47
21.6598
91,089.64
4,205.30
0.0057
23.97
4,205.29
0.0241
101.35
4,205.20
0.0167
70.23
4,205.17
0.0017
7.15
4,205.11
0.0109
45.84
4,205.01
0.2164
909.96
4,205.00
0.7953
3,344.24
4,204.94
0.0013
5.47
4,204.81
0.1185
498.27
4,204.77
4.7329
19,900.76
4,204.57
0.0221
92.92
4,204.47
0.0013
5.47
4,204.28
0.0018
7.57
4,204.19
0.1193
501.56
4,204.18
0.0012
5.05
4,204.16
0.0073
30.69
4,204.00
0.0336
141.25
4,203.91
0.0013
5.47
4,203.77
0.0234
98.37
4,203.58
0.1193
501.49
4,203.46
0.1193
501.47
4,203.44
0.0014
5.88
4,203.30
0.0665
279.52
4,203.06
0.0016
6.72
4,203.04
0.0016
6.72
4,203.03
0.0015
6.30
4,203.00
0.0051
21.44
4,202.85
0.0133
55.90
4,202.81
21.6735
91,089.60
4,202.69
0.0045
18.91
4,202.57
0.0133
55.89
4,202.47
0.0015
6.30
4,202.38
0.0014
5.88
4,202.30
0.0013
5.46
4,202.28
0.1400
588.32
4,202.24
5.0000
21,011.20
4,202.22
0.0047
19.75
4,202.21
0.0013
5.46
4,202.19
0.0018
7.56
4,202.10
0.0013
5.46
4,202.00
0.1378
579.04
4,201.97
0.0017
7.14
4,201.95
0.0015
6.30
4,201.85
0.0345
144.96
4,201.83
0.0050
21.01
4,201.64
0.2164
909.23
4,201.63
0.0621
260.92
4,201.57
0.0014
5.88
4,201.52
0.0096
40.33
4,201.49
0.0044
18.49
4,201.46
0.0013
5.46
4,201.43
9.2679
38,938.43
4,201.39
0.0019
7.98
4,201.34
0.0063
26.47
4,201.32
0.0792
332.74
4,201.21
0.0013
5.46
4,201.00
0.0739
310.45
4,200.92
0.0071
29.83
4,200.84
0.0013
5.46
4,200.71
21.6844
91,089.88
4,200.57
0.0238
99.97
4,200.53
0.0015
6.30
4,200.33
0.0274
115.09
4,200.23
19.5418
82,080.05
4,200.16
0.0013
5.46
4,200.10
0.0018
7.56
4,200.00
239.4071
1,005,509.82
4,199.90
0.1000
419.99
4,199.72
0.0792
332.62
4,199.58
0.0013
5.46
4,199.44
0.0417
175.12
4,199.43
0.0013
5.46
4,199.31
0.0313
131.44
4,199.00
0.1249
524.46
4,198.80
0.0013
5.46
4,198.61
21.6952
91,089.68
4,198.32
0.0013
5.46
4,198.28
0.2164
908.51
4,198.24
0.0019
7.98
4,198.22
0.0013
5.46
4,198.17
0.1410
591.94
4,198.11
0.0013
5.46
4,198.01
0.0018
7.56
4,197.99
0.0079
33.16
4,197.58
0.0105
44.07
4,197.43
0.0013
5.46
4,197.42
0.0013
5.46
4,197.40
0.0015
6.30
4,197.17
0.0014
5.88
4,197.06
0.0013
5.46
4,196.78
0.0013
5.46
4,196.70
0.0245
102.82
4,196.69
0.0154
64.63
4,196.55
0.0013
5.46
4,196.51
21.7061
91,089.87
4,196.50
6.4797
27,192.06
4,196.46
0.0911
382.30
4,196.05
0.0013
5.45
4,196.04
0.0911
382.26
4,196.01
0.0792
332.32
4,196.00
0.0281
117.91
4,195.99
0.2188
918.08
4,195.92
0.0463
194.27
4,195.91
0.0032
13.43
4,195.86
3.7017
15,531.81
4,195.84
0.0013
5.45
4,195.82
1.1522
4,834.42
4,195.80
0.0013
5.45
4,195.64
7.2075
30,240.08
4,195.63
2.1532
9,034.03
4,195.62
0.0911
382.22
4,195.57
0.0013
5.45
4,195.46
21.7115
91,089.73
4,195.45
6.4813
27,191.97
4,195.34
0.6598
2,768.09
4,195.20
0.0911
382.18
4,195.08
0.0012
5.03
4,195.07
0.0035
14.68
4,195.00
0.2282
957.30
4,194.92
0.2164
907.78
4,194.85
0.2227
934.19
4,194.84
30.0000
125,845.20
4,194.83
9.8803
41,446.18
4,194.78
0.0911
382.14
4,194.57
0.0013
5.45
4,194.54
0.0013
5.45
4,194.37
19.5692
82,080.47
4,194.36
6.1836
25,936.24
4,194.29
0.0018
7.55
4,194.24
0.0050
20.97
4,194.10
0.0018
7.55
4,194.01
10.0241
42,041.18
4,193.94
0.0911
382.07
4,193.92
2.6747
11,217.48
4,193.91
3.7127
15,570.73
4,193.87
0.0018
7.55
4,193.86
0.0446
187.05
4,193.83
0.0018
7.55
4,193.75
0.0013
5.45
4,193.58
0.9254
3,880.74
4,193.55
0.2762
1,158.26
4,193.52
0.0911
382.03
4,193.45
0.0018
7.55
4,193.41
0.0016
6.71
4,193.28
0.0013
5.45
4,193.19
0.0050
20.97
4,193.10
0.0911
381.99
4,193.06
2.8660
12,017.31
4,193.03
0.0018
7.55
4,192.99
0.8560
3,589.20
4,192.80
0.0013
5.45
4,192.68
0.0911
381.95
4,192.64
2.8660
12,016.11
4,192.61
0.0018
7.55
4,192.50
0.8573
3,594.23
4,192.42
5.6108
23,522.83
4,192.34
0.0808
338.74
4,192.30
1.2557
5,264.27
4,192.26
0.0911
381.91
4,192.22
2.8660
12,014.90
4,192.19
0.0018
7.55
4,192.14
0.8560
3,588.47
4,192.02
0.0013
5.45
4,191.84
0.0911
381.88
4,191.77
0.0018
7.55
4,191.75
0.0446
186.95
4,191.74
0.0018
7.55
4,191.42
0.0911
381.84
4,191.39
5.2540
22,021.56
4,191.38
2.8660
12,012.50
4,191.37
2.3144
9,700.51
4,191.35
0.0018
7.54
4,191.25
0.3578
1,499.63
4,191.08
0.0770
322.71
4,191.00
0.0911
381.80
4,190.97
2.8863
12,096.40
4,190.93
0.0018
7.54
4,190.91
0.1210
507.10
4,190.90
0.5020
2,103.83
4,190.88
2.8660
12,011.06
4,190.87
1.7724
7,427.90
4,190.76
0.0013
5.45
4,190.63
3.3440
14,013.47
4,190.62
0.9986
4,184.75
4,190.58
0.0911
381.76
4,190.51
0.0018
7.54
4,190.43
0.0013
5.45
4,190.41
0.0021
8.80
4,190.38
0.0054
22.63
4,190.37
0.4297
1,800.60
4,190.18
2.8660
12,009.06
4,190.17
0.8591
3,599.78
4,190.14
0.0601
251.83
4,190.09
0.0018
7.54
4,190.02
3.3445
14,013.52
4,190.00
0.0447
187.29
4,189.99
1.3300
5,572.69
4,189.92
1.4000
5,865.89
4,189.91
0.0081
33.94
4,189.85
0.5007
2,097.86
4,189.84
0.0438
183.51
4,189.79
0.1905
798.15
4,189.78
0.6305
2,641.66
4,189.67
0.0018
7.54
4,189.41
3.3450
14,013.58
4,189.40
0.9985
4,183.12
4,189.38
0.0911
381.65
4,189.30
0.3228
1,352.31
4,189.24
0.0068
28.49
4,189.21
3.7539
15,725.88
4,585.44
4,189.20
1.1605
4,861.57
4,189.17
0.0188
78.76
4,189.12
0.0188
78.76
4,189.00
0.4773
1,999.41
4,188.97
0.2507
1,050.17
4,188.87
0.0188
78.75
4,188.86
0.0188
78.75
4,188.83
0.0188
78.75
4,188.82
0.0188
78.75
4,188.81
0.4779
2,001.83
4,188.78
0.0929
389.14
4,188.60
1.1208
4,694.58
4,188.59
0.6809
2,852.01
4,188.57
0.0438
183.46
4,188.56
0.0788
330.06
4,188.54
0.1788
748.91
4,188.47
0.1788
748.90
4,188.42
1.0752
4,503.39
4,188.41
3.5848
15,014.61
4,188.38
2.8143
11,787.36
4,188.37
0.1788
748.88
4,188.36
0.0018
7.54
4,188.33
0.3174
1,329.38
4,188.24
0.0013
5.44
4,188.04
0.1171
490.42
4,188.00
0.3581
1,499.72
4,187.96
0.0911
381.52
4,187.94
0.1038
434.71
4,187.91
0.8555
3,582.76
4,187.90
2.8660
12,002.52
4,187.81
0.0013
5.44
4,187.80
0.0601
251.69
4,187.73
0.3578
1,498.37
4,187.69
1.0734
4,495.07
4,187.68
3.5854
15,014.51
4,187.61
0.0105
43.97
4,187.52
0.0018
7.54
4,187.48
0.0099
41.46
4,187.45
0.0016
6.70
4,187.42
1.0703
4,481.80
4,187.41
3.5856
15,014.38
4,187.32
0.0016
6.70
4,187.31
1.0549
4,417.19
4,187.30
2.8660
12,000.80
4,187.17
0.0016
6.70
4,187.10
0.0018
7.54
4,187.00
0.3820
1,599.43
4,186.99
0.0927
388.13
4,186.98
0.0013
5.44
4,186.87
2.6401
11,053.76
4,186.86
5.9769
25,024.44
4,186.79
2.8676
12,006.04
4,186.68
0.0018
7.54
4,186.67
0.0018
7.54
4,186.58
0.0911
381.40
4,186.56
0.0016
6.70
4,186.36
0.6558
2,745.41
4,186.35
2.1970
9,197.41
4,186.32
0.0016
6.70
4,186.26
0.0018
7.54
4,186.11
0.8639
3,616.38
4,186.06
0.0104
43.54
4,185.99
0.0238
99.63
4,185.95
2.8660
11,996.93
4,185.91
2.8897
12,096.02
4,185.86
1.8260
7,643.38
4,185.84
0.0018
7.53
4,185.81
5.9784
25,024.45
4,185.78
0.0446
186.69
4,185.77
0.0911
381.32
4,185.72
0.0013
5.44
4,185.42
0.0018
7.53
4,185.30
0.0024
10.04
4,185.22
0.0119
49.80
4,185.18
0.8827
3,694.26
4,185.16
0.0911
381.27
4,185.11
2.8660
11,994.53
4,185.00
0.0094
39.34
4,184.89
0.2035
851.63
4,184.82
0.2343
980.50
4,184.81
0.6938
2,903.42
4,184.69
0.0911
381.23
4,184.61
3.5728
14,950.77
4,184.60
11.9603
50,049.07
4,184.58
0.0036
15.06
4,184.50
0.0041
17.16
4,184.46
0.0013
5.44
4,184.27
0.0911
381.19
4,184.16
0.0018
7.53
4,184.08
0.0013
5.44
4,184.06
0.2265
947.69
4,183.93
0.3045
1,274.01
4,183.92
1.5781
6,602.64
4,183.85
0.0911
381.15
4,183.74
0.0018
7.53
4,183.56
7.1826
30,048.84
4,183.55
23.9266
100,098.13
4,183.48
0.0446
186.58
4,183.43
0.0911
381.11
4,183.32
0.0018
7.53
4,183.20
0.0013
5.44
4,183.14
0.5007
2,094.50
4,183.01
0.0911
381.07
4,183.00
0.0274
114.61
4,182.90
0.0018
7.53
4,182.88
2.2691
9,491.37
4,182.87
7.2295
30,240.06
4,182.84
0.0023
9.62
4,182.80
0.3700
1,547.64
4,182.59
0.0911
381.03
4,182.51
6.1105
25,557.23
4,182.50
23.9326
100,098.10
4,182.49
0.0018
7.53
4,182.48
0.2182
912.62
4,182.17
0.0911
381.00
4,182.14
0.3055
1,277.64
4,182.10
0.0049
20.49
4,182.06
0.0018
7.53
4,182.00
1.0023
4,191.62
4,181.98
0.0133
55.62
4,181.94
0.0013
5.44
4,181.75
0.0911
380.96
4,181.69
1.1941
4,993.36
4,181.68
3.7166
15,541.63
4,181.64
0.0018
7.53
4,181.50
0.0119
49.76
4,181.46
23.9386
100,098.30
4,181.41
0.0446
186.49
4,181.33
0.0911
380.92
4,181.22
0.0018
7.53
4,180.99
0.0016
6.69
4,180.93
0.0077
32.19
4,180.91
0.0911
380.88
4,180.82
0.2820
1,178.99
4,180.72
0.1185
495.42
4,180.68
0.0013
5.43
4,180.49
0.0911
380.84
4,180.41
23.9446
100,098.25
4,180.40
0.0018
7.52
4,180.39
0.0024
10.03
4,180.07
0.0911
380.80
4,180.00
1.5049
6,290.48
4,179.90
0.0075
31.35
4,179.72
0.0154
64.37
4,179.71
0.5007
2,092.78
4,179.65
0.0911
380.77
4,179.42
0.0013
5.43
4,179.41
0.0020
8.36
4,179.27
0.0026
10.87
4,179.26
0.0015
6.27
4,179.23
0.0911
380.73
4,179.13
0.2164
904.36
4,179.00
0.0099
41.37
4,178.89
0.0018
7.52
4,178.88
0.1147
479.32
4,178.81
0.1081
451.73
4,178.75
0.0013
5.43
4,178.72
0.0017
7.10
4,178.66
0.0016
6.69
4,178.39
0.0911
380.65
4,178.32
23.9566
100,098.34
4,178.31
0.0018
7.52
4,178.30
0.0049
20.47
4,178.16
0.0013
5.43
4,178.00
0.0109
45.54
4,177.81
0.0134
55.98
4,177.76
0.0016
6.68
4,177.62
0.1050
438.65
4,177.55
0.0911
380.57
4,177.50
0.0013
5.43
4,177.30
0.0014
5.85
4,177.06
0.0015
6.27
4,177.00
0.0052
21.72
4,176.92
0.0013
5.43
4,176.90
0.0013
5.43
4,176.79
0.0013
5.43
4,176.72
0.0155
64.74
4,176.71
0.0911
380.50
4,176.47
0.0021
8.77
4,176.31
0.0013
5.43
4,176.25
0.0013
5.43
4,176.23
23.9686
100,098.39
4,176.22
0.0617
257.67
4,176.20
0.0015
6.26
4,176.03
0.0013
5.43
4,176.00
0.0173
72.24
4,175.99
0.5007
2,090.92
4,175.91
0.0091
38.00
4,175.87
0.0926
386.69
4,175.79
0.0013
5.43
4,175.78
0.2164
903.64
4,175.77
0.0243
101.47
4,175.75
0.0572
238.85
4,175.64
0.0013
5.43
4,175.45
0.0911
380.38
4,175.42
0.0013
5.43
4,175.29
0.0184
76.83
4,175.21
0.0118
49.27
4,175.03
0.0911
380.35
4,175.00
0.8891
3,711.99
4,174.98
0.0013
5.43
4,174.80
0.0018
7.51
4,174.50
0.0049
20.46
4,174.49
0.0013
5.43
4,174.46
0.0014
5.84
4,174.38
0.0013
5.43
4,174.37
9.2679
38,687.64
4,174.26
0.0013
5.43
4,174.19
0.0911
380.27
4,174.15
23.9805
100,098.20
4,174.13
0.0018
7.51
4,174.10
0.0016
6.68
4,174.02
0.0996
415.73
4,174.00
0.0434
181.15
4,173.88
0.0013
5.43
4,173.82
0.0015
6.26
4,173.77
0.0911
380.23
4,173.75
0.0013
5.43
4,173.35
3.7095
15,481.04
4,173.34
0.0417
174.03
4,173.33
0.0016
6.68
4,173.12
0.0013
5.43
4,173.00
0.0052
21.70
4,172.95
0.0158
65.93
4,172.93
0.0911
380.15
4,172.81
0.0015
6.26
4,172.76
0.0016
6.68
4,172.72
0.0013
5.42
4,172.59
23.9895
100,098.35
4,172.57
0.0020
8.35
4,172.51
0.0911
380.12
4,172.50
0.0013
5.42
4,172.43
0.2164
902.91
4,172.41
0.0014
5.84
4,172.37
0.1038
433.09
4,172.22
0.0509
212.37
4,172.09
0.0911
380.08
4,172.06
0.0013
5.42
4,172.04
0.0018
7.51
4,172.00
0.0117
48.81
4,171.86
0.0013
5.42
4,171.67
0.0911
380.04
4,171.64
0.0013
5.42
4,171.25
0.1078
449.66
4,171.16
0.0394
164.34
4,171.10
0.0013
5.42
4,171.01
0.0087
36.29
4,171.00
0.0065
27.11
4,170.91
0.0012
5.01
4,170.90
0.0013
5.42
4,170.85
0.2154
898.40
4,170.83
0.0911
379.96
4,170.81
0.1735
723.64
4,170.77
0.0013
5.42
4,170.70
0.0049
20.44
4,170.41
0.0911
379.92
4,170.38
0.0071
29.61
4,170.25
0.0018
7.51
4,170.00
1.1888
4,957.30
4,169.99
0.0911
379.89
4,169.96
0.0041
17.10
4,169.95
0.0018
7.51
4,169.57
0.0911
379.85
4,169.51
0.0014
5.84
4,169.36
0.0014
5.84
4,169.35
0.0013
5.42
4,169.24
0.0033
13.76
4,169.22
0.0106
44.19
4,169.10
0.0013
5.42
4,169.09
0.2164
902.19
4,169.00
0.0053
22.10
4,168.96
0.0013
5.42
4,168.81
0.0047
19.59
4,168.67
0.1533
639.06
4,168.55
0.0014
5.84
4,168.45
0.0083
34.60
4,168.43
0.0013
5.42
4,168.40
0.0019
7.92
4,168.32
0.0044
18.34
4,168.30
0.0028
11.67
4,168.18
0.0281
117.13
4,168.00
0.0174
72.52
4,167.96
0.0035
14.59
4,167.93
0.0045
18.76
4,167.89
36.0248
150,147.40
4,167.86
0.0018
7.50
4,167.68
0.0013
5.42
4,167.66
0.0080
33.34
4,167.35
0.0024
10.00
4,167.22
0.0020
8.33
4,167.16
0.0016
6.67
4,167.10
0.0013
5.42
4,167.00
0.0102
42.50
4,166.66
0.0533
222.08
4,166.61
0.0013
5.42
4,166.45
0.0016
6.67
4,166.42
0.0028
11.67
4,166.39
0.0018
7.50
4,166.32
0.0013
5.42
4,166.05
0.0026
10.83
4,166.00
0.0101
42.08
4,165.77
0.0018
7.50
4,165.71
0.2534
1,055.59
4,165.51
0.0013
5.42
4,165.49
0.0017
7.08
4,165.32
1.0784
4,491.88
4,165.20
0.0102
42.49
4,165.18
0.0075
31.24
4,165.14
0.0014
5.83
4,165.12
0.0095
39.57
4,165.02
0.0015
6.25
4,165.00
0.0328
136.61
4,164.85
0.0016
6.66
4,164.70
0.0041
17.08
4,164.44
0.0016
6.66
4,164.43
0.0050
20.82
4,164.20
0.0025
10.41
4,164.04
0.0015
6.25
4,164.00
0.0120
49.97
4,163.84
0.0170
70.79
4,163.80
0.0069
28.73
4,163.72
72.1218
300,294.98
4,163.68
0.0018
7.49
4,163.63
0.0013
5.41
4,163.46
0.0013
5.41
4,163.20
0.0050
20.82
4,163.00
0.2470
1,028.26
4,162.96
0.0014
5.83
4,162.87
0.0044
18.32
4,162.81
0.0154
64.11
4,162.67
0.0015
6.24
4,162.58
0.0015
6.24
4,162.57
0.0015
6.24
4,162.55
0.0013
5.41
4,162.52
0.0077
32.05
4,162.50
0.0063
26.22
4,162.48
0.0016
6.66
4,162.43
0.0025
10.41
4,162.11
0.0018
7.49
4,162.00
0.0053
22.06
4,161.98
0.0013
5.41
4,161.88
0.0018
7.49
4,161.77
0.0013
5.41
4,161.65
0.0016
6.66
4,161.59
0.0018
7.49
4,161.55
0.0049
20.39
4,161.47
0.0624
259.68
4,161.35
0.0313
130.25
4,161.00
0.0113
47.02
4,160.98
0.0299
124.41
4,160.93
0.0014
5.83
4,160.83
0.0243
101.11
4,160.72
0.0024
9.99
4,160.64
0.0480
199.71
4,160.51
0.0015
6.24
4,160.49
0.0013
5.41
4,160.29
0.0417
173.48
4,160.21
0.0039
16.22
4,160.00
11.5383
47,999.33
4,159.85
0.0134
55.74
4,159.75
0.0015
6.24
4,159.56
72.1940
300,295.27
4,159.50
0.0068
28.28
4,159.48
0.0014
5.82
4,159.39
0.0249
103.57
4,159.33
0.0031
12.89
4,159.15
0.0091
37.85
4,159.09
0.0013
5.41
4,159.00
0.0098
40.76
4,158.99
0.0013
5.41
4,158.71
17.0920
71,080.67
4,158.59
0.0031
12.89
4,158.33
0.0026
10.81
4,158.25
0.0013
5.41
4,158.05
0.0113
46.99
4,158.00
0.0054
22.45
4,157.77
0.0035
14.55
4,157.64
0.0013
5.40
4,157.61
0.0141
58.62
4,157.45
0.0013
5.40
4,157.44
0.0013
5.40
4,157.41
0.0018
7.48
4,157.35
0.0118
49.06
4,157.14
0.0150
62.36
4,157.00
0.0054
22.45
4,156.91
0.0013
5.40
4,156.89
0.0014
5.82
4,156.66
0.0053
22.03
4,156.62
0.1185
492.56
4,156.52
0.0155
64.43
4,156.41
0.0013
5.40
4,156.27
0.0013
5.40
4,156.25
0.0281
116.79
4,156.18
0.0055
22.86
4,156.00
0.0314
130.50
4,155.97
0.0033
13.71
4,155.75
0.0033
13.71
4,155.70
0.0050
20.78
4,155.67
0.0014
5.82
4,155.44
0.0204
84.77
4,155.40
120.4437
500,491.75
4,155.36
0.0013
5.40
4,155.33
0.0017
7.06
4,155.32
0.0018
7.48
4,155.27
0.0014
5.82
4,155.17
0.0013
5.40
4,155.12
0.0073
30.33
4,155.01
0.0014
5.82
4,155.00
0.0694
288.36
4,154.83
0.0696
289.18
4,154.79
0.0016
6.65
4,154.73
0.0073
30.33
4,154.54
0.0013
5.40
4,154.40
0.0035
14.54
4,154.38
0.0154
63.98
4,154.28
0.0025
10.39
4,154.27
0.0013
5.40
4,154.26
0.1000
415.43
4,154.21
0.0013
5.40
4,154.05
0.0019
7.89
4,154.00
0.7801
3,240.54
4,153.97
0.1889
784.68
4,153.93
0.6953
2,888.23
4,153.65
0.0013
5.40
4,153.56
0.0065
27.00
4,153.53
0.0046
19.11
4,153.38
0.0016
6.65
4,153.33
0.0023
9.55
4,153.27
0.0020
8.31
4,153.23
0.0018
7.48
4,153.14
0.0059
24.50
4,153.10
0.0013
5.40
4,153.00
0.0054
22.43
4,152.94
0.0159
66.03
4,152.54
0.0087
36.13
4,152.50
0.0014
5.81
4,152.27
0.0298
123.74
4,152.22
0.0061
25.33
4,152.19
0.0016
6.64
4,152.18
0.0349
144.91
4,152.06
0.0015
6.23
4,152.03
0.0013
5.40
4,152.00
0.0177
73.49
4,151.97
0.0013
5.40
4,151.89
0.0051
21.17
4,151.87
0.0015
6.23
4,151.85
0.0018
7.47
4,151.14
0.1891
784.98
4,151.08
0.0016
6.64
4,151.06
0.0014
5.81
4,151.01
0.0013
5.40
4,151.00
0.6411
2,661.21
4,150.80
0.0013
5.40
4,150.79
0.0039
16.19
4,150.74
0.0130
53.96
4,150.66
0.0045
18.68
4,150.59
1.0000
4,150.59
4,150.50
0.0075
31.13
4,150.33
0.0040
16.60
4,150.25
0.0042
17.43
4,150.00
1.9031
7,897.87
4,149.86
0.0227
94.20
4,149.70
0.2445
1,014.60
4,149.59
0.0018
7.47
4,149.50
0.0013
5.39
4,149.46
0.0845
350.63
4,149.35
0.0018
7.47
4,149.27
0.0015
6.22
4,149.24
0.3647
1,513.23
4,149.11
0.1009
418.65
4,149.05
0.0018
7.47
4,149.00
0.0055
22.82
4,148.96
0.0016
6.64
4,148.86
0.0170
70.53
4,148.69
0.0313
129.85
4,148.63
0.0014
5.81
4,148.58
0.0044
18.25
4,148.54
0.0013
5.39
4,148.30
0.0013
5.39
4,148.22
0.0015
6.22
4,148.20
0.0050
20.74
4,148.10
0.0015
6.22
4,148.07
0.0019
7.88
4,148.00
0.0118
48.95
4,147.82
0.0014
5.81
4,147.42
0.0014
5.81
4,147.36
0.0013
5.39
4,147.24
0.0417
172.94
4,147.03
0.0109
45.20
4,147.00
0.0352
145.97
4,146.96
0.0018
7.46
4,146.88
0.0028
11.61
4,146.73
0.0014
5.81
4,146.70
0.0964
399.74
4,146.66
0.0016
6.63
4,146.49
0.0017
7.05
4,146.41
0.0075
31.10
4,146.36
0.0014
5.80
4,146.28
0.0299
123.97
4,146.25
0.0020
8.29
Recent Trades
Price
Size
Time
4,190.0000
0.1206
02:28:10
4,190.0000
0.1168
02:28:10
4,189.9900
0.0141
02:28:28
4,189.9900
0.0189
02:28:53
4,189.9900
0.0030
02:29:18
4,190.0000
0.0015
02:30:11
4,190.0000
0.0016
02:30:13
4,190.0000
0.1800
02:33:42
4,189.9900
0.0144
02:37:29
4,189.9900
0.0033
02:37:53
4,189.9900
0.0020
02:38:14
4,189.9900
0.1414
02:38:33
4,189.9900
0.0046
02:38:33
4,189.9900
0.2386
02:38:33
4,189.9900
0.0014
02:38:33
4,189.9900
0.0018
02:38:33
4,189.9900
0.1800
02:38:33
4,189.9900
0.0032
02:38:33
4,189.9900
0.2386
02:38:33
4,189.9900
0.0188
02:38:33
4,189.9900
0.1000
02:38:33
4,189.9900
0.2000
02:38:33
4,189.9900
0.0899
02:38:33
4,189.9900
0.4000
02:38:33
4,189.9900
0.0570
02:38:33
4,189.9900
0.0570
02:38:33
4,189.9900
0.0570
02:38:33
4,189.9900
0.0570
02:38:33
4,189.9900
0.0570
02:38:33
4,189.9900
0.0570
02:38:33
4,190.0000
0.0022
02:39:12
4,190.0000
0.0018
02:40:12
4,190.0000
0.0180
02:42:45
4,190.0000
0.0027
02:43:07
4,189.9900
0.0060
02:45:33
4,189.9900
0.0141
02:45:42
4,189.9900
0.0063
02:46:22
4,189.9900
0.0051
02:46:42
4,189.9900
0.0123
02:46:57
4,189.9900
0.0082
02:47:32
4,189.9900
0.0145
02:47:42
4,190.0000
0.3579
02:48:03
4,189.9900
0.0127
02:48:42
4,189.9900
0.0073
02:49:12
4,189.9900
0.0185
02:49:14
4,189.9900
0.0047
02:49:17
4,189.9900
0.0018
02:49:23
4,189.9900
0.0164
02:49:42
4,190.0000
0.0324
02:50:20
4,189.9900
0.0096
02:50:22
4,190.0000
0.0266
02:50:39
4,189.9900
0.0143
02:50:42
4,190.0000
0.0002
02:51:00
4,190.0000
0.1500
02:51:00
4,190.0000
0.1206
02:51:00
4,190.0000
0.0188
02:51:00
4,190.0000
0.0911
02:51:00
4,190.0000
0.1556
02:51:00
4,190.0000
0.1796
02:51:00
4,189.9900
0.0081
02:51:17
4,189.9900
0.0143
02:51:42
4,190.0000
0.0014
02:51:44
4,189.9900
0.0058
02:52:07
4,189.9900
0.0148
02:52:07
4,189.9900
0.0125
02:52:42
4,189.9900
0.1560
02:53:00
4,189.9900
0.1193
02:53:00
4,189.9900
0.0070
02:53:00
4,189.9900
0.1800
02:53:00
4,189.9900
0.0570
02:53:00
4,189.9900
0.0570
02:53:00
4,189.8100
0.0080
02:53:00
4,189.8100
0.0874
02:53:00
4,189.8100
0.0210
02:53:00
4,189.8100
0.0035
02:53:00
4,189.7800
0.0080
02:53:05
4,189.7800
0.0080
02:53:05
4,189.7800
0.0715
02:53:07
4,189.7800
0.0036
02:53:07
4,189.7800
0.0470
02:53:07
4,189.2000
0.0149
02:53:07
4,189.2000
0.0080
02:53:09
4,189.2000
0.0254
02:53:26
4,189.2000
0.0255
02:53:42
4,189.2000
0.0162
02:54:27
4,189.2000
0.0081
02:54:42
4,189.2000
0.0183
02:55:02
4,189.2000
0.0019
02:55:19
4,189.2000
0.0966
02:55:22
4,189.2000
0.1000
02:55:22
4,189.2000
0.1264
02:55:22
4,189.2000
0.0234
02:55:42
4,189.2000
0.0080
02:55:53
4,189.2000
0.0045
02:55:53
4,189.2000
0.0035
02:55:53
4,189.2000
0.0080
02:55:53
4,189.2000
0.0073
02:56:32
4,189.2000
0.0166
02:56:32
4,189.2000
0.0098
02:56:42
4,189.2000
0.0123
02:57:02