English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,428.87
Open
2402.35000000
Low
2369.41000000
High
2546.78000000
Vol
698,877
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,512.50
0.7230
1,816.54
2,512.45
0.0146
36.68
2,512.43
2.9250
7,348.86
2,512.42
0.0024
6.03
2,512.33
0.0097
24.37
2,512.32
0.0426
107.02
2,512.30
0.0980
246.21
2,512.25
0.0044
11.05
2,512.22
116.0690
291,590.86
2,512.21
0.0038
9.55
2,512.20
0.0022
5.53
2,512.17
0.0064
16.08
2,512.15
0.0125
31.40
2,512.12
0.0037
9.29
2,512.10
0.0023
5.78
2,512.04
0.0058
14.57
2,512.01
0.0021
5.28
2,512.00
0.1161
291.64
2,511.99
0.9979
2,506.71
2,511.96
0.0039
9.80
2,511.93
0.0021
5.28
2,511.92
0.0216
54.26
2,511.91
2.9250
7,347.34
2,511.84
0.0052
13.06
2,511.79
0.0030
7.54
2,511.77
0.0367
92.18
2,511.76
2.4929
6,261.57
2,511.70
0.0021
5.27
2,511.69
0.0044
11.05
2,511.68
0.0039
9.80
2,511.67
0.0034
8.54
2,511.66
0.0020
5.02
2,511.65
2.9250
7,346.58
2,511.64
0.0030
7.53
2,511.63
0.0039
9.80
2,511.60
0.1442
362.17
2,511.59
0.0021
5.27
2,511.54
0.0043
10.80
2,511.52
0.0021
5.27
2,511.50
0.0021
5.27
2,511.48
0.9794
2,459.74
2,511.42
0.0160
40.18
2,511.39
2.9250
7,345.82
2,511.38
0.0020
5.02
2,511.37
0.0056
14.06
2,511.36
0.0054
13.56
2,511.35
0.0039
9.79
2,511.34
0.0027
6.78
2,511.27
0.0021
5.27
2,511.26
0.0313
78.60
2,511.17
0.0021
5.27
2,511.15
0.1494
375.17
2,511.13
2.9250
7,345.06
2,511.11
0.0081
20.34
2,511.10
0.0066
16.57
2,511.06
0.1314
329.95
2,511.01
0.0039
9.79
2,511.00
0.4181
1,049.85
2,510.99
0.0036
9.04
2,510.98
0.0026
6.53
2,510.96
0.0021
5.27
2,510.94
68.1697
171,170.03
2,510.93
0.0052
13.06
2,510.91
0.0186
46.70
2,510.88
0.1226
307.83
2,510.87
3.9044
9,803.44
2,510.86
0.0032
8.03
2,510.80
0.0021
5.27
2,510.76
0.0021
5.27
2,510.71
0.0022
5.52
2,510.70
0.0059
14.81
2,510.67
0.0041
10.29
2,510.66
0.0197
49.46
2,510.61
2.9250
7,343.53
2,510.59
0.1700
426.80
2,510.57
0.0080
20.08
2,510.50
0.0042
10.54
2,510.44
1.3189
3,311.02
2,510.43
0.0069
17.32
2,510.40
0.0054
13.56
2,510.38
0.0022
5.52
2,510.35
2.9250
7,342.77
2,510.34
0.0300
75.31
2,510.32
0.9833
2,468.40
2,510.31
0.9423
2,365.47
2,510.30
0.3091
775.93
2,510.29
3.0911
7,759.56
2,510.22
0.0091
22.84
2,510.21
0.0046
11.55
2,510.15
47.0373
118,070.68
2,510.14
52.7781
132,480.42
2,510.13
0.0039
9.79
2,510.12
2.3256
5,837.54
2,510.09
2.9250
7,342.01
2,510.02
0.0048
12.05
2,510.01
0.0021
5.27
2,510.00
0.6646
1,668.15
2,509.95
0.7976
2,001.94
2,509.92
0.0024
6.02
2,509.85
0.9420
2,364.28
2,509.82
2.9250
7,341.22
2,509.81
0.0086
21.58
2,509.80
0.0021
5.27
2,509.79
0.0026
6.53
2,509.74
0.0025
6.27
2,509.73
0.0398
99.89
2,509.71
0.0026
6.53
2,509.70
0.9794
2,458.00
2,509.66
3.6387
9,131.90
2,509.61
0.0020
5.02
2,509.59
0.1770
444.20
2,509.58
0.0042
10.54
2,509.57
0.0022
5.52
2,509.55
2.9250
7,340.43
2,509.50
0.0103
25.85
2,509.49
1.0004
2,510.49
2,509.48
0.0021
5.27
2,509.44
0.0054
13.55
2,509.43
0.0024
6.02
2,509.32
0.0398
99.87
2,509.31
0.9794
2,457.62
2,509.27
0.0021
5.27
2,509.26
2.9250
7,339.59
2,509.25
0.0125
31.37
2,509.21
0.0020
5.02
2,509.20
0.0020
5.02
2,509.15
0.0150
37.64
2,509.13
0.0173
43.41
2,509.12
0.0046
11.54
2,509.11
0.0106
26.60
2,509.09
0.0033
8.28
2,509.05
0.1315
329.94
2,509.02
0.0022
5.52
2,509.00
0.0361
90.57
2,508.96
0.0084
21.08
2,508.95
0.0021
5.27
2,508.90
3.2516
8,157.94
2,508.87
0.0030
7.53
2,508.84
2.9250
7,338.36
2,508.77
0.3822
958.85
2,508.74
0.0021
5.27
2,508.68
0.0083
20.82
2,508.66
0.0056
14.05
2,508.62
0.0268
67.23
2,508.61
0.0121
30.35
2,508.59
1.0004
2,509.59
2,508.57
0.0399
100.09
2,508.51
36.4986
91,557.10
2,508.50
0.0021
5.27
2,508.49
0.0043
10.79
2,508.48
0.0054
13.55
2,508.47
2.9250
7,337.27
2,508.43
0.0021
5.27
2,508.37
1.0996
2,758.20
2,508.33
0.0092
23.08
2,508.32
0.0705
176.84
2,508.30
0.0021
5.27
2,508.23
0.0324
81.27
2,508.22
0.0021
5.27
2,508.20
0.0059
14.80
2,508.13
0.0060
15.05
2,508.11
0.0083
20.82
2,508.07
0.0757
189.86
2,508.03
0.0025
6.27
2,508.01
2.9250
7,335.93
2,508.00
0.0431
108.09
2,507.97
0.0020
5.02
2,507.90
0.0063
15.80
2,507.85
0.0021
5.27
2,507.84
0.1151
288.65
2,507.81
0.9794
2,456.15
2,507.77
0.0034
8.53
2,507.72
2.1924
5,497.93
2,507.70
0.0083
20.81
2,507.69
0.0021
5.27
2,507.65
2.9250
7,334.88
2,507.62
0.0030
7.52
2,507.56
1.2075
3,027.88
2,507.54
0.0023
5.77
2,507.52
0.0054
13.54
2,507.51
0.9577
2,401.44
2,507.50
0.0064
16.05
2,507.48
0.0021
5.27
2,507.44
0.0039
9.78
2,507.26
2.9250
7,333.74
2,507.25
0.0029
7.27
2,507.24
0.9794
2,455.59
2,507.22
0.0083
20.81
2,507.19
0.0038
9.53
2,507.18
0.1097
275.04
2,507.16
0.0021
5.27
2,507.15
0.0037
9.28
2,507.14
0.0022
5.52
2,507.04
33.9919
85,219.05
2,507.03
4.0010
10,030.63
2,507.00
2.9371
7,363.31
2,506.96
0.0022
5.52
2,506.93
0.0039
9.78
2,506.92
0.0107
26.82
2,506.85
0.6286
1,575.81
2,506.81
0.0083
20.81
2,506.80
41.4908
104,009.14
2,506.79
79.7834
200,000.23
2,506.74
0.0020
5.01
2,506.70
0.1308
327.88
2,506.69
0.6265
1,570.44
2,506.67
2.9250
7,332.01
2,506.64
0.0021
5.26
2,506.56
0.0054
13.54
2,506.53
0.9794
2,454.90
2,506.50
0.0021
5.26
2,506.45
0.0165
41.36
2,506.40
30.9461
77,563.31
2,506.37
0.0030
7.52
2,506.34
0.0083
20.80
2,506.32
0.0021
5.26
2,506.31
2.9250
7,330.96
2,506.28
0.0021
5.26
2,506.15
0.0980
245.60
2,506.08
0.0024
6.01
2,506.04
3.0074
7,536.66
2,506.02
0.0058
14.53
2,506.01
0.0048
12.03
2,506.00
0.0229
57.39
2,505.92
0.0083
20.80
2,505.90
0.0021
5.26
2,505.86
0.1223
306.47
2,505.85
0.0333
83.44
2,505.83
0.0026
6.52
2,505.80
0.0021
5.26
2,505.76
0.9794
2,454.14
2,505.74
1.0004
2,506.74
2,505.72
15.5336
38,922.85
2,505.70
0.0059
14.78
2,505.69
0.0021
5.26
2,505.67
2.9250
7,329.08
2,505.66
0.0039
9.77
2,505.60
0.0054
13.53
2,505.57
0.8436
2,113.70
2,505.51
0.0103
25.81
2,505.50
0.0042
10.52
2,505.46
15.5336
38,918.81
2,505.45
1.2389
3,104.00
2,505.38
10.3873
26,024.13
2,505.35
2.9250
7,328.15
2,505.31
50.0064
125,281.53
2,505.30
0.2395
600.02
2,505.27
0.0021
5.26
2,505.25
0.0100
25.05
2,505.18
15.5336
38,914.46
2,505.16
0.0600
150.31
2,505.12
0.0054
13.53
2,505.10
2.3363
5,852.67
2,505.09
2.9333
7,348.18
2,505.06
0.9815
2,458.72
2,505.04
0.1318
330.16
2,505.00
0.3012
754.51
2,504.96
0.0030
7.51
2,504.92
15.5336
38,910.43
2,504.88
0.0024
6.01
2,504.87
0.0030
7.51
2,504.84
0.9116
2,283.41
2,504.80
0.0030
7.51
2,504.78
0.5501
1,377.88
2,504.75
0.4798
1,201.78
2,504.74
0.0021
5.26
2,504.72
0.3198
801.01
2,504.70
2.9250
7,326.25
2,504.68
0.1074
269.00
2,504.66
0.2900
726.35
2,504.65
69.4942
174,058.65
2,504.64
0.0054
13.53
2,504.63
15.5336
38,905.92
2,504.62
0.0030
7.51
2,504.60
0.1202
301.05
2,504.53
0.0021
5.26
2,504.51
2.1750
5,447.31
2,504.50
0.0042
10.52
2,504.48
0.0030
7.51
2,504.44
2.9271
7,330.75
2,504.40
0.0024
6.01
2,504.38
0.0100
25.04
2,504.37
0.0030
7.51
2,504.33
68.3314
171,124.37
2,504.32
0.0030
7.51
2,504.31
1.0107
2,531.11
2,504.28
0.0020
5.01
2,504.22
0.0083
20.79
2,504.21
55.4450
138,845.92
2,504.20
15.5336
38,899.24
2,504.19
6.5961
16,517.89
2,504.18
0.0021
5.26
2,504.17
0.0333
83.39
2,504.16
20.2980
50,829.44
2,504.12
0.0030
7.51
2,504.08
2.9250
7,324.43
2,504.03
0.9101
2,278.92
2,504.00
0.0194
48.58
2,503.93
15.5336
38,895.05
2,503.92
0.0045
11.27
2,503.90
0.0021
5.26
2,503.87
0.0060
15.02
2,503.85
20.2926
50,809.63
2,503.84
0.0030
7.51
2,503.82
0.9794
2,452.24
2,503.81
2.9250
7,323.64
2,503.80
0.0104
26.04
2,503.76
0.6196
1,551.33
2,503.75
0.2087
522.53
2,503.68
0.0054
13.52
2,503.65
0.0021
5.26
2,503.64
15.5336
38,890.54
2,503.62
0.0030
7.51
2,503.59
0.0021
5.26
2,503.58
0.1980
495.71
2,503.56
0.0139
34.80
2,503.54
33.6235
84,177.78
2,503.53
0.2120
530.75
2,503.52
0.0030
7.51
2,503.50
0.0042
10.51
2,503.48
0.3360
841.17
2,503.45
20.0000
50,069.00
2,503.44
0.2424
606.83
2,503.40
0.9794
2,451.83
2,503.39
3.1269
7,827.85
2,503.38
1.4421
3,610.12
2,503.37
3.3964
8,502.45
2,503.36
0.0030
7.51
2,503.35
2.4870
6,225.83
2,503.34
0.1202
300.90
2,503.33
0.0333
83.36
2,503.30
0.0021
5.26
2,503.28
0.6951
1,740.03
2,503.27
0.0101
25.28
2,503.26
0.0400
100.13
2,503.25
15.5336
38,884.48
2,503.23
27.4320
68,668.61
2,503.22
7.6701
19,199.95
2,503.20
2.0106
5,032.93
2,503.17
13.3275
33,361.00
2,503.14
1.0000
2,503.14
2,503.13
0.0021
5.26
2,503.12
0.0030
7.51
2,503.11
0.8120
2,032.53
2,503.10
0.4760
1,191.48
2,503.08
0.3640
911.12
2,503.07
9.7023
24,285.54
2,503.06
0.3661
916.37
2,503.05
0.7325
1,833.48
2,503.04
12.0182
30,082.04
2,503.00
40.2679
100,790.55
2,502.99
15.5336
38,880.45
2,502.98
1.9995
5,004.71
2,502.97
2.9250
7,321.19
2,502.96
0.0024
6.01
2,502.95
0.6720
1,681.98
2,502.94
29.1236
72,894.62
2,502.92
5.1343
12,850.74
2,502.91
27.4320
68,659.83
2,502.89
7.6711
19,199.92
2,502.88
0.0030
7.51
2,502.87
0.0051
12.76
2,502.86
0.3360
840.96
2,502.85
0.3381
846.21
2,502.84
0.0040
10.01
2,502.80
27.8150
69,615.38
2,502.79
12.6215
31,588.96
2,502.77
0.0400
100.11
2,502.76
0.0866
216.74
2,502.75
1.0004
2,503.75
2,502.74
34.6005
86,596.06
2,502.73
0.5320
1,331.45
2,502.72
0.0054
13.51
2,502.71
19.0466
47,668.12
2,502.70
14.3121
35,818.89
2,502.64
0.1113
278.54
2,502.63
0.7805
1,953.30
2,502.62
7.6779
19,214.87
2,502.61
0.0400
100.10
2,502.60
0.2080
520.54
2,502.58
24.3994
61,061.45
2,502.56
0.0030
7.51
2,502.55
8.8826
22,229.15
2,502.53
0.0021
5.26
2,502.51
20.7221
51,857.26
2,502.50
5.2336
13,097.08
2,502.48
1.2904
3,229.20
2,502.46
0.0400
100.10
2,502.45
18.4533
46,178.46
2,502.44
0.5221
1,306.52
2,502.43
0.8701
2,177.36
2,502.40
11.1922
28,007.36
2,502.39
27.4409
68,667.83
2,502.37
0.2426
607.07
2,502.33
19.1444
47,905.61
2,502.32
0.0021
5.25
2,502.31
33.5500
83,952.50
2,502.29
8.2218
20,573.33
2,502.28
14.1757
35,471.57
2,502.27
0.0890
222.70
2,502.26
0.0040
10.01
2,502.25
2.9250
7,319.08
2,502.24
4.3748
10,946.80
2,502.22
10.3691
25,945.77
2,502.21
0.2275
569.25
2,502.19
0.0021
5.25
2,502.18
0.0859
214.94
2,502.17
0.0400
100.09
2,502.14
15.5336
38,867.24
2,502.13
12.0308
30,102.63
2,502.12
17.0801
42,736.46
2,502.11
21.2602
53,195.36
2,502.09
0.5880
1,471.23
2,502.08
7.9060
19,781.44
2,502.07
8.8837
22,227.64
2,502.06
0.0400
100.08
2,502.05
0.2898
725.09
2,502.02
0.1179
294.99
2,502.01
0.0021
5.25
2,502.00
0.0187
46.79
2,501.98
10.1600
25,420.12
2,501.97
2.0011
5,006.69
2,501.96
0.2087
522.16
2,501.95
1.0404
2,603.03
2,501.94
0.0104
26.02
2,501.92
0.0030
7.51
2,501.90
15.5700
38,954.58
2,501.89
0.6370
1,593.70
2,501.88
0.0044
11.01
2,501.87
0.0030
7.51
2,501.86
20.2221
50,592.86
2,501.85
17.2983
43,277.75
2,501.84
0.0400
100.07
2,501.82
0.5341
1,336.22
2,501.81
0.5040
1,260.91
2,501.80
3.0799
7,705.29
2,501.79
18.7037
46,792.73
2,501.77
10.0382
25,113.27
2,501.76
8.5652
21,428.07
2,501.74
3.9727
9,938.66
2,501.73
0.0400
100.07
2,501.72
0.1398
349.74
2,501.69
0.0042
10.51
2,501.68
0.0333
83.31
2,501.67
8.0045
20,024.62
2,501.65
20.2221
50,588.62
2,501.64
8.2443
20,624.27
2,501.62
0.6750
1,688.59
2,501.60
11.1867
27,984.65
2,501.59
0.0021
5.25
2,501.57
0.0021
5.25
2,501.55
0.0128
32.02
2,501.54
1.6240
4,062.50
2,501.53
15.5419
38,878.53
2,501.52
5.0127
12,539.37
2,501.50
0.0421
105.31
2,501.49
0.8680
2,171.29
2,501.48
0.0021
5.25
2,501.47
1.0404
2,602.53
2,501.46
20.2926
50,761.13
2,501.44
0.0051
12.76
2,501.43
13.3315
33,347.81
2,501.42
1.0360
2,591.47
2,501.41
4.2042
10,516.43
2,501.40
0.0444
111.06
2,501.39
3.5130
8,787.38
2,501.38
11.3865
28,481.96
2,501.37
0.0060
15.01
2,501.35
0.0021
5.25
2,501.34
0.0080
20.01
2,501.33
0.0440
110.06
2,501.32
0.0399
99.80
2,501.31
0.0120
30.02
2,501.30
0.0022
5.50
2,501.29
0.0400
100.05
2,501.28
13.8047
34,529.42
2,501.27
0.0421
105.30
2,501.26
0.3829
957.73
2,501.25
0.0021
5.25
2,501.24
0.0800
200.10
2,501.23
3.6309
9,081.72
2,501.21
5.4231
13,564.31
2,501.20
16.9056
42,284.29
2,501.19
0.5061
1,265.85
2,501.18
0.0439
109.80
2,501.17
0.0021
5.25
2,501.16
5.1532
12,888.98
2,501.15
6.4287
16,079.14
2,501.14
0.0042
10.50
2,501.12
0.0143
35.77
2,501.11
0.2382
595.76
2,501.10
0.0241
60.28
2,501.07
0.0400
100.04
2,501.06
0.0021
5.25
2,501.05
0.1429
357.40
2,501.04
0.0044
11.00
2,501.00
0.0021
5.25
2,500.96
3.9684
9,924.81
2,500.95
0.6283
1,571.35
2,500.94
7.5774
18,950.62
2,428.87
2,500.93
79.4763
198,764.66
2,500.92
0.2561
640.49
2,500.91
1.2004
3,002.09
2,500.90
3.9929
9,985.84
2,500.87
0.0042
10.50
2,500.86
0.3615
904.06
2,500.85
0.0596
149.05
2,500.82
0.0021
5.25
2,500.81
10.4525
26,139.72
2,500.80
11.0020
27,513.80
2,500.79
11.4043
28,519.76
2,500.77
0.0800
200.06
2,500.76
10.4359
26,097.68
2,500.74
10.0723
25,188.20
2,500.68
0.2828
707.19
2,500.67
0.0347
86.77
2,500.65
0.1521
380.35
2,500.64
0.0021
5.25
2,500.63
3.9467
9,869.24
2,500.61
10.0000
25,006.10
2,500.60
0.0021
5.25
2,500.58
2.4000
6,001.39
2,500.56
0.0164
41.01
2,500.55
22.0153
55,050.36
2,500.54
15.5357
38,847.64
2,500.52
0.0400
100.02
2,500.50
2.7178
6,795.86
2,500.48
16.8479
42,127.84
2,500.47
13.3299
33,331.02
2,500.46
7.5692
18,926.48
2,500.45
5.5675
13,921.26
2,500.44
2.6158
6,540.65
2,500.43
0.2242
560.60
2,500.42
0.9506
2,376.90
2,500.41
0.6383
1,596.01
2,500.40
0.0020
5.00
2,500.38
0.2800
700.11
2,500.35
1.5050
3,763.03
2,500.34
0.3305
826.36
2,500.32
0.0074
18.50
2,500.31
0.5600
1,400.17
2,500.30
0.1199
299.79
2,500.28
17.3966
43,496.37
2,500.27
13.7575
34,397.46
2,500.26
6.4533
16,134.93
2,500.25
0.2800
700.07
2,500.24
28.8645
72,168.18
2,500.23
6.9719
17,431.35
2,500.20
0.2844
711.06
2,500.19
6.0503
15,126.90
2,500.18
0.0021
5.25
2,500.17
0.0030
7.50
2,500.16
0.0487
121.76
2,500.15
5.5485
13,872.08
2,500.13
0.0021
5.25
2,500.12
2.9250
7,312.85
2,500.11
17.0366
42,593.37
2,500.10
0.0026
6.50
2,500.08
0.0444
111.00
2,500.05
0.0021
5.25
2,500.04
0.0083
20.75
2,500.03
0.0022
5.50
2,500.02
0.0021
5.25
2,500.00
0.7859
1,964.75
2,499.98
9.4275
23,568.56
2,499.96
0.1225
306.25
2,499.95
16.8366
42,090.66
2,499.94
13.3295
33,322.95
2,499.93
1.2022
3,005.42
2,499.92
0.9845
2,461.17
2,499.90
2.4400
6,099.76
2,499.89
8.8356
22,088.03
2,499.85
15.5336
38,831.67
2,499.84
10.6341
26,583.55
2,499.81
0.0061
15.25
2,499.80
0.0422
105.49
2,499.78
2.4000
5,999.47
2,499.77
11.3654
28,410.89
2,499.76
17.8795
44,694.46
2,499.75
1.3040
3,259.67
2,499.74
0.0584
145.98
2,499.73
0.0961
240.22
2,499.72
0.0453
113.24
2,499.71
15.6358
39,084.97
2,499.70
0.2909
727.16
2,499.69
0.1862
465.44
2,499.68
0.1318
329.46
2,499.67
0.0031
7.75
2,499.66
17.2639
43,153.88
2,499.65
0.6825
1,706.01
2,499.64
0.0293
73.24
2,499.63
10.3541
25,881.42
2,499.62
0.7428
1,856.72
2,499.61
0.0490
122.48
2,499.60
17.1855
42,956.88
2,499.59
0.0466
116.48
2,499.58
0.0498
124.48
2,499.57
0.1700
424.93
2,499.56
0.3183
795.61
2,499.55
0.1523
380.68
2,499.54
15.5367
38,834.60
2,499.53
0.2290
572.39
2,499.52
8.8400
22,095.76
2,499.51
0.1773
443.16
2,499.50
10.5027
26,251.50
2,499.49
16.2561
40,631.96
2,499.48
0.0106
26.49
2,499.47
1.0244
2,560.46
2,499.46
0.0295
73.73
2,499.45
0.0279
69.73
2,499.44
0.0048
12.00
2,499.43
16.9933
42,473.56
2,499.42
0.0430
107.48
2,499.40
0.5730
1,432.16
2,499.39
0.0021
5.25
2,499.38
0.0024
6.00
2,499.37
0.5697
1,423.89
2,499.36
0.0154
38.49
2,499.33
0.2866
716.31
2,499.32
0.1205
301.17
2,499.31
13.4871
33,708.44
2,499.30
27.8538
69,615.00
2,499.29
0.0021
5.25
2,499.28
0.0472
117.97
2,499.27
16.9933
42,470.84
2,499.26
17.0383
42,583.14
2,499.25
0.0045
11.25
2,499.23
8.7754
21,931.74
2,499.22
11.1269
27,808.57
2,499.20
0.0030
7.50
2,499.19
0.0398
99.47
2,499.18
3.3969
8,489.46
2,499.17
0.0363
90.72
2,499.16
13.3346
33,325.30
2,499.14
0.0226
56.48
2,499.13
1.3697
3,423.06
2,499.12
0.1046
261.41
2,499.11
22.2269
55,547.47
2,499.10
0.0717
179.19
2,499.09
0.0223
55.73
2,499.08
0.0021
5.25
2,499.06
2.0007
4,999.87
2,499.04
0.5630
1,406.96
2,499.03
0.0399
99.71
2,499.02
0.2800
699.73
2,499.01
0.2822
705.22
2,499.00
17.6236
44,041.38
2,498.98
24.0021
59,980.77
2,498.97
15.5381
38,829.25
2,498.96
9.8122
24,520.30
2,498.95
13.3346
33,322.50
2,498.94
0.2865
715.95
2,498.93
0.0039
9.75
2,498.92
29.9098
74,742.20
2,498.90
0.2800
699.69
2,498.89
19.7486
49,349.58
2,498.88
0.0055
13.74
2,498.84
7.6883
19,211.83
2,498.83
0.0080
19.99
2,498.81
0.0242
60.47
2,498.78
0.2892
722.65
2,498.77
0.2821
704.90
2,498.76
0.0134
33.48
2,498.75
0.0446
111.44
2,498.74
7.9814
19,943.44
2,498.73
26.7382
66,811.54
2,498.72
0.0450
112.44
2,498.71
0.2800
699.64
2,498.70
7.7004
19,240.99
2,498.69
15.5502
38,855.13
2,498.68
12.5580
31,378.42
2,498.67
15.5418
38,833.83
2,498.66
2.9250
7,308.58
2,498.65
0.0121
30.23
2,498.64
0.0878
219.38
2,498.63
13.4024
33,487.64
2,498.61
0.0040
9.99
2,498.60
11.3153
28,272.41
2,498.59
0.0034
8.50
2,498.57
0.0601
150.16
2,498.56
0.2776
693.60
2,498.55
0.1636
408.76
2,498.54
7.6910
19,216.27
2,498.53
13.5980
33,975.01
2,498.52
0.0046
11.49
2,498.51
14.3371
35,821.39
2,498.50
0.3195
798.27
2,498.48
1.4427
3,604.56
2,498.47
32.1678
80,370.28
2,498.45
0.0916
228.86
2,498.44
0.7887
1,970.52
2,498.43
0.2171
542.41
2,498.42
38.4936
96,173.18
2,498.41
38.3951
95,926.70
2,498.40
7.0519
17,618.47
2,498.39
8.2449
20,598.98
2,498.38
13.3542
33,363.87
2,498.37
44.4296
111,001.58
2,498.36
0.0331
82.70
2,498.35
9.3222
23,290.12
2,498.33
6.0352
15,077.92
2,498.32
4.6874
11,710.63
2,498.30
0.0655
163.64
2,498.29
1.7829
4,454.20
2,498.28
0.3508
876.40
2,498.27
0.6720
1,678.84
2,498.26
0.5680
1,419.01
2,498.25
1.5054
3,760.87
2,498.24
0.0051
12.74
2,498.23
0.1065
266.06
2,498.22
11.2079
27,999.80
2,498.21
16.5870
41,437.81
2,498.20
26.8279
67,021.46
2,498.19
0.0300
74.95
2,498.18
0.0028
6.99
2,498.17
0.0889
222.09
2,498.16
0.0177
44.22
2,498.15
0.5600
1,398.96
2,498.14
2.9250
7,307.06
2,498.13
0.0042
10.49
2,498.12
15.5413
38,824.03
2,498.11
10.0180
25,026.07
2,498.09
0.1010
252.31
2,498.08
0.0109
27.23
2,498.07
11.8123
29,507.95
2,498.05
0.0049
12.24
2,498.04
0.0052
12.99
2,498.03
0.0021
5.25
2,498.02
0.0049
12.24
2,498.01
2.0053
5,009.26
2,498.00
1.4515
3,625.85
2,497.99
13.4652
33,635.93
2,497.98
0.0032
7.99
2,497.97
26.7047
66,707.54
2,497.95
0.0454
113.41
2,497.94
0.2259
564.28
2,497.93
0.0074
18.48
2,497.92
0.0106
26.48
2,497.91
0.0046
11.49
2,497.89
0.0021
5.25
2,497.88
2.9280
7,313.79
2,497.86
23.3784
58,395.97
2,497.85
0.0140
34.97
2,497.84
62.6315
156,443.47
2,497.82
0.0073
18.23
2,497.79
33.9449
84,787.23
2,497.78
66.2304
165,428.97
2,497.77
0.0104
25.98
2,497.76
0.0062
15.49
2,497.75
26.7303
66,765.61
2,497.74
19.2316
48,035.54
2,497.73
1.2523
3,127.91
2,497.72
0.2500
624.43
2,497.71
0.0021
5.25
2,497.70
0.0023
5.74
2,497.69
0.0026
6.49
2,497.68
0.0025
6.24
2,497.67
5.6624
14,142.81
2,497.66
15.7936
39,447.04
2,497.63
0.2132
532.49
2,497.62
2.9250
7,305.54
2,497.61
0.0142
35.47
2,497.60
0.0030
7.49
2,497.58
0.0083
20.73
2,497.54
5.5701
13,911.55
2,497.53
17.8395
44,554.69
2,497.52
0.0347
86.66
2,497.50
0.2001
499.75
2,497.49
0.0025
6.24
2,497.48
0.0024
5.99
2,497.45
0.0071
17.73
2,497.44
0.4199
1,048.68
2,497.43
13.7265
34,280.97
2,497.42
0.0061
15.23
2,497.41
0.3054
762.71
2,497.40
4.4074
11,007.04
2,497.38
0.1242
310.17
2,497.37
38.5565
96,289.85
2,497.36
2.9250
7,304.78
2,497.35
0.0046
11.49
2,497.34
0.2500
624.34
2,497.33
0.0230
57.44
2,497.31
0.0108
26.97
2,497.30
20.3957
50,934.18
2,497.28
0.0030
7.49
2,497.25
0.0049
12.24
2,497.23
0.0159
39.71
2,497.22
2.0422
5,099.82
2,497.21
37.3663
93,311.50
2,497.20
15.5567
38,848.19
2,497.17
0.0184
45.95
2,497.16
0.0056
13.98
2,497.15
0.6467
1,614.91
2,497.14
45.0522
112,501.65
2,497.13
161.7648
403,947.74
2,497.12
0.0030
7.49
2,497.10
2.9357
7,330.74
2,497.08
0.0040
9.99
2,497.06
0.0034
8.49
2,497.05
0.0157
39.20
2,497.01
0.0300
74.91
2,497.00
0.6704
1,673.99
2,496.98
0.0043
10.74
2,496.96
19.9168
49,731.45
2,496.95
0.0050
12.48
2,496.94
37.3688
93,307.65
2,496.93
15.5336
38,786.31
2,496.92
0.0025
6.24
2,496.90
0.0424
105.87
2,496.89
0.7006
1,749.32
2,496.88
2.6132
6,524.85
2,496.87
5.0041
12,494.59
2,496.85
0.0024
5.99
2,496.84
3.0321
7,570.67
2,496.80
0.0071
17.73
2,496.78
0.2165
540.55
2,496.77
0.0079
19.72
2,496.76
0.0109
27.21
2,496.75
0.0050
12.48
2,496.74
1.3613
3,398.81
2,496.71
0.0201
50.18
2,496.69
0.0293
73.15
2,496.67
0.0354
88.38
2,496.66
0.0451
112.60
2,496.65
4.4284
11,056.16
2,496.64
17.2322
43,022.60
2,496.63
37.4080
93,393.94
2,496.62
0.0080
19.97
2,496.61
0.0097
24.22
2,496.60
0.0034
8.49
2,496.58
2.9282
7,310.49
2,496.57
4.0054
9,999.76
2,496.56
0.0140
34.95
2,496.55
0.0072
17.98
2,496.53
0.0044
10.98
2,496.50
83.7115
208,985.76
2,496.49
0.1047
261.38
2,496.48
62.9854
157,241.79
2,496.47
15.5360
38,785.16
2,496.46
0.0052
12.98
2,496.43
0.2431
606.88
2,496.42
0.0032
7.99
2,496.41
0.0173
43.19
2,496.40
197.3531
492,672.28
2,496.38
0.0121
30.21
2,496.36
0.0031
7.74
2,496.35
0.0116
28.96
2,496.33
11.9533
29,839.38
2,496.32
40.2922
100,582.22
2,496.31
0.0021
5.24
2,496.30
0.0045
11.23
2,496.27
0.0041
10.23
2,496.26
0.1202
300.05
2,496.25
0.0084
20.97
2,496.24
1.0027
2,502.98
2,496.23
0.1154
288.06
2,496.20
0.0032
7.99
2,496.17
0.0031
7.74
2,496.16
0.0030
7.49
2,496.13
0.0074
18.47
2,496.10
0.0723
180.47
2,496.08
0.0042
10.48
2,496.07
0.0023
5.74
2,496.06
2.9280
7,308.46
2,496.05
0.0021
5.24
2,496.03
4.7857
11,945.25
2,496.01
15.5336
38,772.02
2,496.00
1.1254
2,809.00
2,495.99
0.0037
9.24
2,495.95
2.8801
7,188.59
2,495.94
5.0083
12,500.42
2,495.93
0.0070
17.47
2,495.92
0.0050
12.48
2,495.90
4.4074
11,000.43
2,495.88
0.0267
66.64
2,495.87
0.1941
484.45
2,495.83
0.0333
83.11
2,495.82
0.1000
249.58
2,495.81
7.0224
17,526.58
2,495.80
22.9250
57,216.22
2,495.79
0.0043
10.73
2,495.78
0.0024
5.99
2,495.77
0.0040
9.98
2,495.75
0.0958
239.09
2,495.73
5.0000
12,478.65
2,495.72
31.5204
78,666.09
2,495.70
0.0059
14.72
2,495.68
0.9092
2,269.07
2,495.67
0.1095
273.28
2,495.65
1.0023
2,501.39
2,495.64
0.0027
6.74
2,495.62
86.1070
214,890.35
2,495.61
0.0021
5.24
2,495.59
0.0209
52.16
2,495.57
0.0752
187.67
2,495.56
5.8227
14,530.90
2,495.55
15.5465
38,797.07
2,495.54
2.9250
7,299.45
2,495.53
0.0104
25.95
2,495.52
0.0025
6.24
2,495.50
0.0062
15.47
2,495.49
0.0159
39.68
2,495.45
0.0080
19.96
2,495.44
0.9239
2,305.54
2,495.43
0.0119
29.70
2,495.41
1.0000
2,495.41
2,495.38
0.0276
68.87
2,495.37
0.0126
31.44
2,495.35
0.0056
13.97
2,495.34
0.0130
32.44
2,495.31
0.0022
5.49
2,495.30
0.0044
10.98
2,495.29
0.0080
19.96
2,495.28
2.9283
7,306.93
2,495.27
0.0021
5.24
2,495.25
0.0042
10.48
2,495.23
5.0000
12,476.15
2,495.20
0.0198
49.40
2,495.19
0.0026
6.49
2,495.17
0.0036
8.98
2,495.16
0.0030
7.49
2,495.15
4.4124
11,009.60
2,495.14
0.0113
28.20
2,495.13
0.0174
43.42
2,495.12
0.0027
6.74
2,495.11
3.8076
9,500.38
2,495.09
15.5378
38,768.21
2,495.08
0.0035
8.73
2,495.05
0.0162
40.42
2,495.04
0.0177
44.16
2,495.03
2.3812
5,941.17
2,495.02
3.0066
7,501.53
2,495.01
0.1022
254.99
2,495.00
3.9661
9,895.42
2,494.96
0.1322
329.83
2,494.95
0.0032
7.98
2,494.93
0.1000
249.49
2,494.92
0.1194
297.89
2,494.91
0.0180
44.91
2,494.90
0.2804
699.57
2,494.89
0.0023
5.74
2,494.87
0.0079
19.71
2,494.85
0.0055
13.72
2,494.84
0.0690
172.14
2,494.83
0.0022
5.49
2,494.81
0.0030
7.48
2,494.77
0.0042
10.48
2,494.76
2.9250
7,297.17
2,494.75
0.0224
55.88
2,494.74
0.0042
10.48
2,494.73
0.0999
249.22
2,494.71
0.0420
104.78
2,494.68
0.1202
299.86
2,494.65
0.0105
26.19
2,494.63
15.5336
38,750.58
2,494.61
0.0065
16.21
2,494.60
0.0074
18.46
2,494.59
0.0021
5.24
2,494.57
0.0032
7.98
2,494.56
0.0231
57.62
2,494.51
0.0201
50.14
2,494.50
2.9314
7,312.38
2,494.48
52.5935
131,193.43
2,494.46
0.0052
12.97
2,494.45
0.7995
1,994.31
2,494.44
0.0284
70.84
2,494.43
0.2545
634.83
2,494.40
4.4074
10,993.82
2,494.38
4.0086
9,998.97
2,494.37
0.0282
70.34
2,494.36
0.0329
82.06
2,494.33
0.0060
14.97
2,494.30
0.0256
63.85
2,494.29
0.0044
10.97
2,494.28
1.0598
2,643.44
2,494.25
0.0940
234.46
2,494.24
2.9250
7,295.65
2,494.22
0.0044
10.97
2,494.21
0.1643
409.80
2,494.19
0.0187
46.64
2,494.17
15.5374
38,752.92
2,494.16
1.0532
2,626.85
2,494.13
0.0026
6.48
2,494.11
0.0273
68.09
2,494.08
0.0055
13.72
2,494.05
0.0581
144.90
2,494.01
0.0058
14.47
2,494.00
4.0843
10,186.24
2,493.98
2.9290
7,304.87
2,493.97
0.0058
14.47
2,493.96
0.0021
5.24
2,493.90
0.0071
17.71
2,493.89
0.0177
44.14
2,493.87
0.0043
10.72
2,493.86
0.0072
17.96
2,493.84
0.0074
18.45
2,493.78
0.0463
115.46
2,493.77
0.0136
33.92
2,493.76
15.5336
38,737.07
2,493.75
0.0526
131.17
Recent Trades
Price
Size
Time
2,500.6000
0.0021
03:55:57
2,500.6000
0.0021
03:55:57
2,500.6000
0.0021
03:55:57
2,500.6000
0.0021
03:55:57
2,500.6000
0.0214
03:55:57
2,500.6000
0.0021
03:55:57
2,500.6000
0.0021
03:55:57
2,500.6100
0.0021
03:55:57
2,500.6100
0.0021
03:55:57
2,500.6300
0.1994
03:55:58
2,500.6400
0.0180
03:55:58
2,500.6400
0.0021
03:56:00
2,500.6400
0.0009
03:56:00
2,500.6300
0.4001
03:56:00
2,500.6400
0.0012
03:56:00
2,500.6400
0.0021
03:56:00
2,500.6400
0.0021
03:56:00
2,500.6400
0.0041
03:56:00
2,500.6400
0.0021
03:56:00
2,500.6400
0.0021
03:56:00
2,500.6400
0.0021
03:56:00
2,500.6400
0.0021
03:56:00
2,500.6400
0.0021
03:56:00
2,500.6400
0.0021
03:56:00
2,500.6400
0.4002
03:56:00
2,500.6400
0.0020
03:56:00
2,500.6500
0.0021
03:56:00
2,500.6500
0.0021
03:56:00
2,500.6500
0.0021
03:56:00
2,500.6500
0.0021
03:56:00
2,500.6500
0.0021
03:56:00
2,500.6500
0.0021
03:56:00
2,500.6500
0.0021
03:56:00
2,500.6500
0.0021
03:56:00
2,500.6600
0.0021
03:56:00
2,500.6600
0.6137
03:56:00
2,500.6800
0.0020
03:56:00
2,500.6900
0.0021
03:56:00
2,500.6900
0.0021
03:56:00
2,500.6900
0.0021
03:56:00
2,500.7000
0.1700
03:56:00
2,500.7100
0.0083
03:56:00
2,500.7100
0.0021
03:56:00
2,500.7100
0.0021
03:56:00
2,500.7100
0.0021
03:56:00
2,500.7200
0.2799
03:56:00
2,500.7400
0.0021
03:56:00
2,500.7400
0.0021
03:56:00
2,500.7400
0.0021
03:56:00
2,500.7500
0.5000
03:56:00
2,500.7500
0.0021
03:56:00
2,500.7600
0.0021
03:56:00
2,500.7600
0.2834
03:56:00
2,500.7900
0.0021
03:56:00
2,500.8000
0.0020
03:56:00
2,500.8000
0.0024
03:56:00
2,500.8000
0.0030
03:56:00
2,500.8000
0.0093
03:56:00
2,500.7900
0.0120
03:56:01
2,500.7900
0.0029
03:56:01
2,500.8000
0.0021
03:56:02
2,500.8000
0.0021
03:56:02
2,500.8000
0.0021
03:56:02
2,500.8000
0.0043
03:56:02
2,500.8000
0.0021
03:56:02
2,500.8000
0.0021
03:56:02
2,500.8000
0.0020
03:56:02
2,500.8100
0.0021
03:56:02
2,500.8100
0.0011
03:56:02
2,500.8100
0.0010
03:56:02
2,500.8100
0.0021
03:56:02
2,500.8100
0.0021
03:56:02
2,500.8100
0.0021
03:56:02
2,500.8100
0.0020
03:56:02
2,500.8100
0.0021
03:56:02
2,500.8100
0.0021
03:56:02
2,500.8100
0.3999
03:56:02
2,500.8100
0.0042
03:56:02
2,500.8200
0.0021
03:56:02
2,500.8200
0.0021
03:56:02
2,500.8200
0.0021
03:56:02
2,500.8500
0.0021
03:56:02
2,500.8900
0.0021
03:56:02
2,500.8900
0.0021
03:56:02
2,500.8900
0.0021
03:56:02
2,500.9000
0.1496
03:56:02
2,500.9100
0.0021
03:56:02
2,500.9200
0.0020
03:56:02
2,500.9200
0.0024
03:56:02
2,500.9300
0.0021
03:56:02
2,500.9300
0.0021
03:56:02
2,500.9300
0.0021
03:56:02
2,500.9400
1.6587
03:56:02
2,500.9400
1.1342
03:56:02
2,500.9400
1.1175
03:56:02
2,500.9300
0.1493
03:56:02
2,500.9300
0.0930
03:56:03
2,500.9300
0.2577
03:56:03
2,500.9400
0.9814
03:56:03
2,500.9400
1.5120
03:56:03