Eloquent Option

System Initializing

Eloquent Option
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.02
Open 1.01000000
Low 0.87600000
High 1.08700000
Vol 10,315,815
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZRO
Login

Order Book

Price
Qty
Total
3.00
43.8000
131.22
3.00
2.0000
5.99
2.99
474.7700
1,420.99
2.99
209.0000
624.91
2.99
7.0900
21.19
2.99
4.2200
12.61
2.98
1.8500
5.52
2.98
25.5800
76.28
2.98
422.3800
1,258.69
2.98
10.0000
29.77
2.98
10.0000
29.76
2.98
1.6900
5.03
2.97
10.0000
29.74
2.97
10.0000
29.73
2.97
30.4200
90.41
2.97
7,030.5300
20,880.67
2.97
10.0000
29.68
2.96
10.0000
29.64
2.96
257.0000
761.49
2.96
2.5300
7.49
2.96
15.8400
46.89
2.96
10.0000
29.55
2.95
3.3800
9.97
2.95
3,253.9200
9,599.06
2.95
10.0000
29.48
2.95
150.0900
442.02
2.94
108.9100
320.30
2.94
125.5100
369.00
2.94
6.1200
17.97
2.93
13.6400
40.01
2.93
121.8100
356.90
2.93
10.0000
29.29
2.93
1.7100
5.00
2.92
44.2300
129.20
2.92
88.7600
259.18
2.92
10.0000
29.16
2.91
452.1600
1,316.69
2.91
12.3100
35.83
2.91
16.1500
46.98
2.91
2.5300
7.35
2.91
2.0000
5.81
2.90
4.1200
11.96
2.90
30.4200
88.25
2.90
2,496.3900
7,239.53
2.89
271.8500
785.65
2.89
636.5300
1,838.30
2.89
4.9300
14.23
2.88
80.8300
232.79
2.88
10.0000
28.79
2.88
1.9700
5.67
2.88
4.6900
13.49
2.88
1.7400
5.00
2.87
353.5700
1,014.75
2.87
611.9100
1,754.96
2.86
2.0000
5.72
2.86
2.3500
6.72
2.86
118.7000
339.01
2.86
2.1100
6.02
2.85
12.5300
35.75
2.85
4,182.2300
11,919.36
2.85
7.5500
21.50
2.84
276.1100
784.15
2.84
1.8500
5.25
2.84
430.6300
1,220.84
2.83
30.4200
86.06
2.83
41.0300
115.99
2.83
20.6600
58.36
2.82
1.9500
5.50
2.82
10.0000
28.21
2.82
187.9800
530.10
2.82
2.0000
5.63
2.80
24,771.1800
69,359.30
2.80
2.7600
7.72
2.79
54.8400
153.06
2.79
82.7300
230.82
2.79
80.0000
222.96
2.78
87.2400
242.88
2.78
2.0100
5.59
2.78
10.0000
27.81
2.78
749.9600
2,084.89
2.78
260.0600
722.71
2.78
35.2900
98.00
2.78
1.8100
5.02
2.77
27.0000
74.84
2.77
1,265.1500
3,504.47
2.77
66.1100
182.93
2.76
3.6800
10.17
2.76
410.1200
1,132.34
2.76
58.8000
162.29
2.76
19.8700
54.82
2.76
35.9600
99.18
2.76
2.3500
6.48
2.76
19.5900
53.99
2.75
700.0400
1,925.11
2.75
2.5300
6.95
2.74
71.3900
195.61
2.74
18.2000
49.83
2.74
2.3000
6.29
2.73
4.9000
13.39
2.73
10.0000
27.31
2.73
3.6800
10.05
2.73
10.8400
29.54
2.72
4.1000
11.13
2.71
242.7000
657.72
2.71
4.6900
12.71
2.70
6,556.9000
17,703.63
2.70
6.2300
16.80
2.70
3.6800
9.92
2.69
390.5900
1,051.47
2.69
18,020.1000
48,474.07
2.69
30.4200
81.74
2.68
1.9700
5.29
2.68
2,521.6300
6,757.97
2.68
7.2200
19.33
2.68
1.8700
5.00
2.67
21.3800
57.15
2.67
63.4100
169.30
2.67
10.0000
26.69
2.67
81.8200
218.13
2.66
3.6800
9.80
2.66
275.0000
731.78
2.66
931.8400
2,478.69
2.66
2.3500
6.24
2.65
8.3700
22.19
2.65
1,227.0000
3,251.55
2.65
2.5300
6.70
2.64
5.0000
13.22
2.64
20.2200
53.42
2.64
103.0400
272.03
2.64
2.0000
5.27
2.63
1,513.6400
3,985.41
2.63
907.2900
2,386.17
2.63
3.6800
9.67
2.63
373.9000
981.49
2.62
7,968.1800
20,908.50
2.62
3.8100
9.99
2.62
91.7100
240.28
2.62
30.4200
79.55
2.61
50.0900
130.84
2.61
260.0600
678.76
2.61
5.2300
13.64
2.61
21.1500
55.14
2.60
30,282.7500
78,735.15
2.60
367.3600
954.77
2.60
302.5300
785.97
2.60
134.2700
348.70
2.60
3.6800
9.55
2.60
1,566.2200
4,064.34
2.59
40.8600
105.87
2.59
226.8300
587.49
2.59
1,755.7000
4,545.51
2.59
80.0000
206.96
2.59
8,447.7900
21,837.54
2.58
2.1700
5.61
2.58
2.1500
5.55
2.58
4,434.3100
11,440.52
2.58
77.5700
199.98
2.58
21.5400
55.49
2.58
20.4400
52.63
2.57
680.6800
1,749.35
2.57
2,610.8800
6,702.13
2.57
2.2000
5.64
2.56
3.6800
9.43
2.56
354.2800
907.67
2.56
100.0000
256.00
2.56
10.0000
25.59
2.56
19.0900
48.77
2.55
9.0000
22.96
2.55
1,348.4900
3,438.65
2.55
8.5200
21.68
2.54
30.4200
77.39
2.54
9,791.5400
24,870.51
2.53
3.6800
9.31
2.53
2.5000
6.32
2.53
663.6700
1,675.77
2.52
4,272.6700
10,767.13
2.52
33.9200
85.44
2.52
11.6400
29.29
2.51
2,610.8800
6,555.92
2.51
11.9500
29.99
2.51
105.8700
265.63
2.51
11.5700
29.02
2.51
61.2100
153.33
2.50
2.5300
6.33
2.50
402.4100
1,006.43
2.50
14,750.1700
36,875.43
2.50
74.1100
185.20
2.50
44.4300
110.99
2.49
10.0000
24.93
2.49
8.0200
19.98
2.49
6,191.6500
15,417.21
2.49
376.8600
938.00
2.49
6.2200
15.48
2.49
4.0200
9.99
2.48
3.2000
7.95
2.48
3.9100
9.70
2.48
2,496.4000
6,191.07
2.48
6.9700
17.28
2.48
239.5900
593.46
2.48
4.0000
9.90
2.47
30.4200
75.23
2.47
2,237.9400
5,527.71
2.47
342.3200
844.85
2.47
7.6700
18.91
2.46
24.1900
59.41
2.45
2.3500
5.76
2.45
102.2800
250.69
2.45
22,793.2600
55,843.49
2.45
136.2000
333.42
2.45
49.0600
120.05
2.44
610.8100
1,492.82
2.44
3.7600
9.18
2.44
2,549.9500
6,221.88
2.44
3.6800
8.97
2.44
2.4600
5.99
2.43
2.8700
6.98
2.43
3.9100
9.50
2.43
2.0600
5.00
2.43
41.0100
99.53
2.42
8.6500
20.96
2.42
8.7300
21.13
2.42
12.4900
30.18
2.42
8.2800
20.00
2.41
3.9100
9.43
2.41
2.5300
6.10
2.41
8.3000
20.00
2.41
3.6800
8.86
2.41
3.6800
8.85
2.40
2.3300
5.60
2.40
3.7800
9.08
2.40
30.4200
73.07
2.40
12.9000
30.97
2.40
25,466.9800
61,120.75
2.40
36.0000
86.36
2.40
3.7600
9.01
2.40
6.0100
14.39
2.39
255.4000
611.43
2.39
6.8500
16.39
2.39
4.1800
9.99
2.39
18,066.0900
43,177.96
2.39
308.5500
737.13
2.39
63.2700
151.03
2.39
108.9100
259.75
2.38
1,314.0900
3,127.53
2.38
16.2800
38.73
2.38
3.9100
9.30
2.38
13.5000
32.09
2.38
3.6800
8.74
2.38
10.4900
24.91
2.37
10.0000
23.71
2.37
764.8800
1,812.77
2.37
2.5300
5.99
2.36
1,305.9700
3,084.70
2.36
57.6000
135.94
2.36
9.3300
21.97
2.35
6.1100
14.37
2.35
14.1700
33.31
2.35
6,373.5200
14,977.77
2.35
2,117.5300
4,974.08
2.35
6.1700
14.48
2.35
101.8200
238.77
2.34
3.9100
9.16
2.34
2.4900
5.83
2.34
4,657.3000
10,898.08
2.34
221.2800
517.57
2.34
88.6300
207.22
2.34
295.7400
691.14
2.34
82.1700
191.95
2.34
29.5900
69.09
2.33
114.6100
267.50
2.33
2,213.4500
5,157.34
2.33
23.1400
53.80
2.32
2.5300
5.87
2.32
580.6900
1,347.20
2.32
44.9900
104.33
2.32
3.6800
8.53
2.32
4.9700
11.51
2.31
21.6000
49.98
2.31
2.4900
5.76
2.31
9.4700
21.89
2.31
92.6100
213.93
2.31
20.6400
47.64
2.31
3.7600
8.67
2.30
3.9900
9.19
2.30
9.9900
23.01
2.30
24.7600
57.00
2.30
196.3300
451.76
2.30
7,629.4000
17,547.62
2.30
88.2900
202.98
2.30
73.4200
168.65
2.30
4,421.7000
10,147.80
2.29
687.6500
1,577.47
2.29
48.3800
110.94
2.29
22.4300
51.41
2.29
88.4800
202.71
2.29
1,136.4700
2,602.52
2.29
3.6800
8.42
2.29
339.0600
775.43
2.29
6.2500
14.28
2.28
25.3400
57.88
2.28
12.2300
27.92
2.28
2,410.3300
5,495.55
2.28
2.5300
5.77
2.28
9.8000
22.32
2.28
4.4100
10.04
2.27
4.7500
10.80
2.27
9.6700
21.98
2.27
1,244.7400
2,828.05
2.27
8.0300
18.24
2.27
294.6900
668.95
2.27
202.2900
459.00
2.27
15.2900
34.66
2.26
2.4900
5.63
2.26
3.7600
8.51
2.26
4.4400
10.04
2.26
8.6700
19.59
2.26
10.0000
22.58
2.26
2.4900
5.62
2.26
13.7100
30.93
2.25
44.6700
100.64
2.25
2.4900
5.61
2.25
2.3500
5.29
2.25
4,077.2200
9,173.75
2.25
2.4900
5.59
2.25
4.4700
10.04
2.24
53.7100
120.53
2.24
39.4800
88.51
2.24
2.4900
5.58
2.24
307.4900
688.78
2.24
3.9100
8.75
2.24
128.3800
287.19
2.24
2.4900
5.57
2.23
9.8000
21.89
2.23
11.4700
25.60
2.23
3.6800
8.21
2.23
127.8100
285.02
2.23
20.8300
46.39
2.23
20.9700
46.66
2.22
7.2000
16.01
2.22
3.9100
8.68
2.22
3,816.2500
8,472.08
2.22
25.6500
56.92
2.22
11.5400
25.60
2.22
25.7700
57.13
2.22
46.8100
103.73
2.22
4.5300
10.03
2.21
9.8000
21.68
2.21
5.0400
11.14
2.21
2,215.3500
4,895.92
2.21
5.0900
11.23
2.20
7.5900
16.72
2.20
10,863.0700
23,898.75
2.20
15.0200
33.03
2.20
138.0000
303.32
2.20
326.3300
716.62
2.20
720.1400
1,580.71
2.19
29.7300
65.23
2.19
1,161.5400
2,543.77
2.19
40.0000
87.52
2.19
3.9100
8.55
2.19
580.3300
1,268.02
2.18
4.6000
10.05
2.18
3.4900
7.62
2.18
90.8300
198.10
2.18
846.5600
1,845.50
2.18
168.3600
366.86
2.18
23.8500
51.95
2.18
10.5600
22.99
2.18
3.6800
8.01
2.17
93.0700
202.33
2.17
6.1900
13.44
2.17
1,254.4700
2,722.20
2.17
13.9100
30.17
2.17
13.7100
29.72
2.17
161.8100
350.32
2.16
24.0000
51.94
2.16
8.0300
17.37
2.16
481.4000
1,039.82
2.16
46.7100
100.66
2.15
54.6000
117.61
2.15
239.7900
516.03
2.15
1,341.8800
2,886.38
2.15
3,379.7100
7,266.38
2.15
1,291.2600
2,774.92
2.15
3.6800
7.90
2.15
9.8000
21.03
2.15
15.4200
33.08
2.14
48.2900
103.49
2.14
7.5600
16.17
2.14
28.0800
59.98
2.14
174.6600
372.90
2.13
3.9100
8.34
2.13
10.5000
22.40
2.13
1,245.2700
2,652.43
2.13
2.6700
5.68
2.13
3.7600
8.00
2.13
166.1300
353.19
2.13
4.7300
10.05
2.12
27.7100
58.86
2.12
23.8500
50.63
2.12
3.6800
7.81
2.12
503.7500
1,067.95
2.12
17.7800
37.66
2.12
9.8900
20.93
2.12
112.2700
237.45
2.11
10,991.3500
23,235.71
2.11
95.2300
201.22
2.11
2.4900
5.26
2.11
228.3700
482.09
2.11
1,344.2700
2,836.41
2.11
68.8600
145.23
2.11
8.0300
16.93
2.11
2.3800
5.01
2.11
555.0500
1,168.38
2.10
26.1100
54.88
2.10
2,999.8300
6,299.64
2.10
202.2800
424.59
2.10
2.5100
5.26
2.10
4.7900
10.04
2.10
3.6800
7.71
2.09
6,630.0700
13,883.37
2.09
5,909.4000
12,368.37
2.09
4.6300
9.68
2.09
203.8800
426.11
2.09
3.0000
6.26
2.09
1,015.6900
2,118.73
2.09
88.0800
183.65
2.08
3.4900
7.27
2.08
6.7600
14.07
2.08
8.7400
18.19
2.08
302.8800
629.99
2.08
29.7000
61.69
2.08
5.5300
11.48
2.08
247.2800
513.11
2.07
2.4200
5.02
2.07
1,651.9700
3,424.53
2.07
2.6700
5.53
2.07
857.0000
1,773.99
2.07
35.2800
72.99
2.07
253.1200
523.20
2.07
7.0000
14.46
2.07
42.7800
88.34
2.06
6.9100
14.26
2.06
10.3300
21.30
2.06
51.5300
106.20
2.06
67.6600
139.38
2.06
16.8500
34.68
2.06
2,484.6700
5,110.97
2.06
26.8600
55.22
2.06
80.3200
165.06
2.05
8.0300
16.49
2.05
4.8900
10.04
2.05
7.9600
16.33
2.05
2,607.0500
5,344.45
2.05
794.7500
1,628.44
2.05
39.4300
80.67
2.05
1,345.7800
2,752.12
2.04
28.3700
57.99
2.04
3.6800
7.52
2.04
252.9000
516.42
2.04
7,722.9400
15,762.52
2.04
149.5800
305.14
2.04
49.9800
101.91
2.04
73.7900
150.31
2.04
337.1600
686.46
2.04
158.3000
322.14
2.03
522.7100
1,063.19
2.03
4.9600
10.08
2.03
649.6800
1,319.50
2.03
885.0100
1,796.57
2.03
75.1500
152.48
2.03
634.1600
1,286.08
2.03
71.2400
144.40
2.03
2,412.9400
4,888.62
2.03
368.4200
746.05
2.02
74.2500
150.28
2.02
2,366.6000
4,787.63
2.02
74.2200
150.07
2.02
359.7300
727.01
2.02
87.7000
177.15
2.02
1,847.4900
3,730.08
2.02
13,805.8700
27,860.25
2.02
449.3500
906.34
2.02
175.9800
354.78
2.02
379.2800
764.25
2.01
86.5700
174.35
2.01
378.0600
761.03
2.01
80.6900
162.35
2.01
1,307.4500
2,629.28
2.01
4,543.1300
9,131.69
2.01
1,661.8700
3,338.70
2.01
11,719.8300
23,533.42
2.01
1,563.6100
3,138.17
2.01
8,043.3900
16,135.04
2.01
7,353.6700
14,744.11
2.00
4,135.5200
8,287.58
2.00
6,381.2700
12,781.68
2.00
2,970.3900
5,946.72
2.00
2,609.5600
5,221.73
2.00
898.1500
1,796.30
1.02
2.00
67.5000
134.93
2.00
1,352.7900
2,702.87
2.00
2,991.4400
5,973.91
2.00
5,079.9600
10,139.60
2.00
14,304.6500
28,537.78
1.99
5,125.1400
10,219.53
1.99
2,609.6700
5,201.07
1.99
4,452.4000
8,869.18
1.99
11,660.6100
23,216.27
1.99
10,249.4100
20,396.33
1.99
2,028.3200
4,034.33
1.99
10,004.7700
19,889.48
1.99
1,692.0200
3,362.04
1.99
9,693.4900
19,251.27
1.99
2,981.8200
5,918.91
1.98
1,073.1000
2,129.03
1.98
1,641.2200
3,254.54
1.98
1,935.5000
3,836.16
1.98
14,873.8900
29,465.18
1.98
9,738.5000
19,282.23
1.98
2,690.5700
5,324.64
1.98
504.4400
997.78
1.98
990.6200
1,958.46
1.98
554.3200
1,095.34
1.98
1,691.7600
3,341.23
1.97
1,098.9400
2,169.31
1.97
2,102.7800
4,148.78
1.97
1,616.2700
3,187.28
1.97
269.2800
530.75
1.97
1,210.9200
2,385.51
1.97
2,489.4500
4,901.73
1.97
7.5600
14.88
1.97
71.1800
140.01
1.97
348.0000
684.17
1.97
1,355.8900
2,664.32
1.96
153.3600
301.20
1.96
1,637.8200
3,215.04
1.96
2,908.1800
5,705.85
1.96
4.5800
8.98
1.96
958.7800
1,879.21
1.96
83.8200
164.20
1.96
52.0000
101.82
1.96
8,268.1600
16,180.79
1.96
70.5000
137.90
1.96
149.3700
292.02
1.95
3,858.4000
7,535.46
1.95
31.4600
61.38
1.95
234.0600
456.42
1.95
9.8000
19.09
1.95
2,605.3600
5,072.64
1.95
8.0300
15.63
1.95
51.4100
99.99
1.94
3.0000
5.83
1.94
4.2900
8.34
1.94
13.0600
25.36
1.94
82.4600
160.05
1.94
192.3100
373.08
1.94
2.5800
5.00
1.94
5.5800
10.81
1.94
26.8600
52.00
1.94
2.8600
5.53
1.93
2,015.1700
3,897.34
1.93
3.0000
5.80
1.93
2.6000
5.02
1.93
83.0600
160.06
1.93
20.6300
39.73
1.93
3.7600
7.24
1.92
3.9100
7.52
1.92
25.9500
49.90
1.92
3.0000
5.76
1.92
897.3600
1,722.03
1.92
3.6800
7.06
1.92
3.4900
6.69
1.91
3.0000
5.74
1.91
83.6600
160.04
1.91
80.5500
154.01
1.91
2.7500
5.25
1.91
2.7600
5.27
1.91
3.0000
5.72
1.91
3.9100
7.46
1.91
210.6000
401.40
1.91
6,306.9200
12,014.68
1.90
6,451.7500
12,284.13
1.90
4,074.2700
7,741.11
1.90
2.7700
5.26
1.90
2.6400
5.01
1.89
3.6800
6.97
1.89
5.5600
10.53
1.89
8.0300
15.19
1.89
8.8100
16.66
1.89
1,988.5800
3,758.42
1.89
4.4100
8.33
1.89
100.7600
190.03
1.88
29.3600
55.28
1.88
9.8000
18.44
1.88
5.3100
9.99
1.88
1,726.1700
3,245.20
1.88
212.9900
400.00
1.88
6.3300
11.88
1.88
213.7900
401.07
1.88
111.9900
209.98
1.87
1,085.4500
2,033.05
1.87
3.9100
7.32
1.87
1,503.6800
2,811.88
1.86
2.8400
5.29
1.86
132.0100
245.54
1.86
21.7800
40.40
1.85
3.0200
5.59
1.85
1,895.3600
3,506.42
1.85
13.5200
24.98
1.85
3.6800
6.80
1.85
4.7000
8.67
1.84
9.5500
17.57
1.84
9.8000
18.01
1.84
3.9100
7.18
1.83
14.5400
26.67
1.83
2,131.5700
3,900.77
1.82
3.6800
6.71
1.82
10.0000
18.23
1.82
2.7500
5.01
1.82
1,058.8500
1,927.11
1.82
46.6500
84.86
1.82
110.0700
200.00
1.82
13.2900
24.13
1.81
528.9300
958.42
1.81
106.6500
193.14
1.81
190.7000
345.17
1.81
19.7100
35.64
1.80
63.9300
115.20
1.80
59.2000
106.62
1.80
9,023.9100
16,243.04
1.80
12.1600
21.86
1.79
9.8000
17.58
1.79
15.7800
28.25
1.79
42.0900
75.17
1.79
3.9100
6.98
1.78
385.4000
687.17
1.78
285.2600
508.33
1.78
26,223.5000
46,677.83
1.78
3.6800
6.54
1.78
107.3000
190.67
1.77
3.1600
5.61
1.77
509.8000
903.37
1.77
3.9100
6.91
1.77
49.1100
86.78
1.76
113.5700
200.00
1.76
3,857.0100
6,788.34
1.76
3.6800
6.46
1.76
3,157.0000
5,540.54
1.75
3,786.9800
6,627.22
1.75
29.2700
51.13
1.74
764.9400
1,331.00
1.73
3.6800
6.38
1.73
580.9400
1,006.77
1.73
37.4700
64.90
1.73
40.0000
69.20
1.73
231.3500
400.00
1.73
14.4800
24.99
1.73
17.8500
30.79
1.72
5.0400
8.68
1.72
67.0800
115.44
1.72
1,000.0000
1,720.00
1.72
3.4900
5.99
1.72
6.9100
11.85
1.71
3.6800
6.30
1.71
19.2900
33.01
1.71
1,728.4500
2,955.65
1.71
6.4400
11.01
1.71
6.4500
11.02
1.71
6.4500
11.01
1.71
32.2500
55.02
1.70
13.4400
22.89
1.70
12.9400
22.02
1.70
12.9400
22.01
1.70
1,613.1500
2,742.36
1.70
25.9200
44.04
1.70
23.3500
39.65
1.70
25.9600
44.05
1.70
6.4900
11.00
1.69
13.0000
22.02
1.69
13.0000
22.01
1.69
19.1700
32.44
1.69
16.7000
28.24
1.69
9.2400
15.61
1.68
8.4400
14.20
1.68
1,455.7100
2,445.59
1.67
14.9400
24.99
1.67
6.5700
10.99
1.67
508.6800
849.50
1.67
299.7600
500.00
1.66
3.9100
6.50
1.66
1,563.8400
2,595.97
1.66
67.8400
112.48
1.65
68.0100
112.49
1.65
10.0000
16.52
1.65
11.5400
19.04
1.65
3.6800
6.07
1.65
3.9100
6.44
1.64
124.3700
204.22
1.64
121.8700
199.99
1.64
5.1000
8.34
1.63
342.7400
558.67
1.63
17.5900
28.64
1.63
40.9500
66.54
1.62
92.4200
150.00
1.62
46.2300
74.99
1.62
726.5400
1,176.99
1.62
309.0200
499.99
1.62
37.0000
59.83
1.62
503.8100
814.16
1.61
113.4700
182.91
1.61
2,003.9100
3,228.30
1.61
1,002.2200
1,613.57
1.61
172.5600
277.48
1.61
5.4000
8.68
1.60
63,660.0100
101,856.02
1.60
3.5100
5.60
1.59
3.9100
6.23
1.59
2,833.1600
4,504.72
1.59
8.9300
14.18
1.58
63.1300
100.00
1.58
37.4100
59.22
1.58
376.8400
595.41
1.58
3.9100
6.16
1.57
223.1200
351.19
1.57
322.5500
505.76
1.56
2,000.0000
3,122.00
1.56
640.6800
999.46
1.56
3.9100
6.09
1.56
642.6700
999.99
1.55
1,193.5100
1,849.94
1.55
11.4000
17.65
1.54
5.4000
8.33
1.54
3.9100
6.03
1.54
110.7000
170.48
1.54
651.0400
1,000.00
1.54
38.0200
58.36
1.53
840.9300
1,289.99
1.53
6.5200
9.99
1.53
3.6800
5.63
1.52
3.9100
5.96
1.52
2,000.0000
3,042.00
1.52
1,578.9600
2,400.02
1.52
329.3800
500.00
1.52
3.4900
5.29
1.51
330.5900
499.52
1.51
893.0700
1,348.54
1.51
15.2900
23.07
1.51
37.1100
55.89
1.50
5,329.7700
7,999.98
1.50
45,762.5200
68,643.78
1.49
143.0000
213.50
1.49
3.7500
5.60
1.49
3.6800
5.49
1.49
78.5100
116.98
1.49
53.9100
80.27
1.49
78.7300
116.99
1.48
3.4900
5.18
1.48
170.0000
251.60
1.47
3.6800
5.42
1.47
13.9100
20.46
1.47
40.0000
58.60
1.46
8.2700
12.10
1.46
2,000.0000
2,922.00
1.46
2,510.0000
3,664.60
1.46
26.8900
39.23
1.45
3.9100
5.69
1.45
3.6800
5.35
1.45
200.0000
290.20
1.45
1,035.6700
1,501.72
1.44
500.0000
722.00
1.44
64.6000
92.89
1.44
3.9100
5.61
1.44
74.6900
107.18
1.43
173.0200
247.42
1.43
7.0000
9.99
1.42
24.1300
34.34
1.42
2,000.0000
2,842.00
1.42
71.1200
100.99
1.42
3.9100
5.55
1.42
3.6800
5.21
1.41
28.3600
39.99
1.40
3.9100
5.48
1.40
200.0000
280.20
1.40
1,265.9500
1,772.33
1.40
8.5200
11.89
1.39
2,000.0000
2,782.00
1.39
43.0000
59.77
1.39
7.2000
9.99
1.39
10.0000
13.86
1.38
3.9100
5.41
1.38
200.0000
276.00
1.38
4.0600
5.59
1.37
4.3600
5.99
1.37
7.2800
9.99
1.37
270.0300
369.67
1.37
3.9100
5.34
1.36
7.3300
10.00
1.36
7.3300
9.99
1.36
994.8400
1,352.98
1.35
295.4800
399.19
1.35
47.7800
64.50
1.35
4,616.2300
6,227.29
1.35
7.6900
10.34
1.34
4.1500
5.57
1.33
118.5700
158.05
1.33
11.4100
15.20
1.33
2,000.0000
2,662.00
1.33
2,969.3000
3,949.17
1.33
37.7000
49.99
1.32
22.6700
29.99
1.32
90.0000
118.80
1.32
10.6600
14.04
1.31
3.9100
5.14
1.31
93.0200
121.67
1.31
6.6400
8.67
1.30
250.0000
325.25
1.30
6,904.4300
8,975.76
1.30
3.9100
5.07
1.30
200.0000
259.00
1.29
94.0200
121.66
1.29
459.0800
592.21
1.29
7.7700
10.00
1.28
442.9700
567.00
1.28
455.0900
580.24
1.27
7.8600
10.00
1.27
599.2900
761.10
1.27
9.3700
11.89
1.26
256.4100
323.85
1.26
60.2700
75.94
1.26
173.9200
218.62
1.26
20.0000
25.12
1.25
10.6100
13.30
1.25
4.4700
5.60
1.25
4.0000
5.00
1.25
1,037.0000
1,296.25
1.24
407.2000
504.93
1.24
250.0000
309.75
1.24
1,234.0000
1,527.69
1.24
12.1200
14.99
1.23
178.0100
219.66
1.23
813.0000
999.99
1.23
203.5800
250.00
1.22
179.7400
219.82
1.22
305,415.3300
372,606.70
1.22
7.1200
8.67
1.21
4.9400
5.99
1.21
16.6200
20.14
1.21
1,661.5200
2,012.10
1.21
1,281.9400
1,551.15
1.21
10.0000
12.08
1.20
17,087.2800
20,504.74
1.20
8.3500
9.99
1.19
10.0000
11.91
1.19
1,682.9200
2,000.99
1.18
150.8400
177.99
1.18
300.0000
352.80
1.17
10.0000
11.71
1.16
26.6700
31.04
1.16
129.0800
149.99
1.16
455.2100
528.04
1.15
10.3200
11.90
1.15
10.0000
11.51
1.15
25.2100
28.99
1.14
34.9900
39.89
1.14
7.6300
8.68
1.13
10.0000
11.31
1.13
176.9900
200.00
1.13
200.2000
225.23
1.12
1,218.1000
1,364.27
1.12
14.3100
16.00
1.12
5.0200
5.60
1.11
6.9400
7.72
1.11
1,841.4100
2,045.81
1.11
60.9200
67.62
1.11
10.0200
11.11
1.11
114.5100
126.53
1.10
90.8200
99.99
1.10
6,925.1600
7,617.68
1.10
1,680.4900
1,843.50
1.09
10.0000
10.91
1.09
11.4600
12.49
1.08
117.2700
126.53
1.07
9.3200
9.99
1.07
103.3700
110.71
1.07
7.8900
8.43
1.07
16.0000
17.07
1.06
240.9000
255.35
1.06
94.7800
99.99
1.05
120.2900
126.30
1.05
25.0000
26.20
1.05
11.3500
11.88
1.05
9.5600
10.00
1.04
69.4200
72.34
1.04
1,345.3600
1,399.17
1.03
5.0000
5.16
1.02
14,729.9400
15,024.54
1.02
20.0000
20.36
1.01
60.0000
60.72
1.01
7.9100
8.00
1.01
59.4000
59.99
1.01
223.0000
224.78
1.01
189.3400
190.67
1.00
4,216.3300
4,216.33
1.00
5.0200
5.00
0.99
8.4800
8.41
0.99
6.0700
5.99
0.99
929.8300
915.88
0.98
7.9100
7.77
0.98
600.0000
588.60
0.98
5.3200
5.19
0.97
338.6200
329.48
0.97
3,629.3400
3,520.46
0.96
520.8400
500.01
0.96
13.8900
13.29
0.96
1,129.3100
1,078.49
0.95
20.4000
19.44
0.95
62.7400
59.73
0.95
9,553.5100
9,075.83
0.94
161.8700
152.00
0.94
10.6700
10.00
0.93
10.0200
9.29
0.92
7.9300
7.33
0.92
339.6100
312.44
0.92
31,310.6000
28,743.13
0.91
60.0000
54.78
0.91
3,992.9600
3,633.59
0.91
32.4000
29.42
0.91
97.0000
87.79
0.90
1,000.4700
903.42
0.90
250.0000
225.50
0.90
4,132.3400
3,719.11
0.90
7.9300
7.10
0.89
2,008.8100
1,777.80
0.88
14.0900
12.43
0.88
227.0100
200.00
0.88
312.0000
274.56
0.88
3,240.6000
2,842.01
0.87
114.5400
99.99
0.87
161.7000
140.68
0.87
119.8900
104.06
0.87
13.7300
11.90
0.87
7.9400
6.88
0.86
109.7600
94.72
0.86
10.0000
8.60
0.86
461.2000
394.33
0.85
58.7500
50.00
0.85
1,216.9100
1,034.37
0.85
306.2000
258.74
0.84
657.3000
552.13
0.84
7.9500
6.65
0.82
970.8700
800.00
0.82
60.9000
50.00
0.82
30.4800
24.99
0.82
20.0000
16.32
0.81
28.0000
22.68
0.81
57.9600
46.83
0.80
400.0000
321.60
0.80
6.2400
5.00
0.80
12.4800
10.00
0.80
2,267.3500
1,813.88
0.79
28.7600
22.69
0.79
15.1600
11.90
0.78
6.4200
5.01
0.78
819.8600
638.67
0.78
67.2900
52.35
0.77
12.9800
9.99
0.77
21.5100
16.46
0.76
11,144.0400
8,514.05
0.76
60.4900
46.15
0.76
38,441.9700
29,215.90
0.76
330.2500
250.00
0.76
111.5100
84.30
0.76
231.8000
175.01
0.75
500.0000
376.00
0.75
66.5700
49.99
0.75
3,583.6500
2,687.74
0.75
10.0200
7.47
0.74
35.0000
25.76
0.74
34.0500
25.03
0.73
100.0000
72.80
0.72
27.6200
20.00
0.72
13.8300
10.00
0.72
21.8500
15.75
0.72
313.7800
225.92
0.72
500.8000
360.08
0.72
13.9400
9.99
0.72
69.9300
50.00
0.71
16.6800
11.91
0.71
8.4300
5.99
0.71
1,123.6400
797.78
0.71
78.3600
55.48
0.71
232.8400
164.39
0.70
14.2200
10.00
0.70
8,837.9700
6,186.58
0.70
21.5800
15.00
0.69
8.0100
5.54
0.69
32.2700
22.20
0.69
100.0000
68.60
0.69
121.1600
82.99

Recent Trades

Price
Size
Time
1.9900
104.6200
02:52:28
1.9900
52.3200
02:52:28
1.9910
138.1700
02:52:29
1.9910
125.6800
02:52:29
1.9910
50.3000
02:52:29
1.9920
3.7700
02:52:30
1.9920
3.7700
02:52:30
1.9920
131.5000
02:52:30
1.9920
7.7400
02:52:30
1.9920
103.8500
02:52:30
1.9920
138.4700
02:52:30
1.9920
14.0700
02:52:30
1.9920
3.0000
02:52:30
1.9920
104.6200
02:52:30
1.9930
64.4900
02:52:30
1.9930
104.0600
02:52:30
1.9930
104.0600
02:52:30
1.9930
123.0000
02:52:30
1.9930
3.7700
02:52:30
1.9930
3.7700
02:52:30
1.9930
3.0000
02:52:30
1.9930
172.4500
02:52:30
1.9930
2.5700
02:52:30
1.9930
156.9100
02:52:30
1.9930
99.0700
02:52:30
1.9920
51.3000
02:52:30
1.9920
49.9000
02:52:30
1.9910
1.4000
02:52:30
1.9930
5.5900
02:52:30
1.9930
68.9100
02:52:30
1.9930
67.5000
02:52:30
1.9930
5.2000
02:52:30
1.9930
11.1900
02:52:30
1.9930
126.6400
02:52:34
1.9930
5.0000
02:52:34
1.9930
67.5000
02:52:34
1.9930
51.9400
02:52:34
1.9920
67.5000
02:52:36
1.9920
21.1300
02:52:36
1.9910
120.5800
02:53:01
1.9910
67.5000
02:53:05
1.9900
10.0500
02:53:27
1.9910
29.8400
02:53:33
1.9910
74.7800
02:53:33
1.9910
54.1300
02:53:33
1.9910
77.0200
02:53:36
1.9920
46.6200
02:53:55
1.9930
3.0100
02:53:56
1.9930
64.4900
02:53:57
1.9930
3.7700
02:53:57
1.9930
3.7700
02:53:57
1.9930
3.0000
02:53:57
1.9940
3.0000
02:53:58
1.9940
7.1400
02:53:58
1.9940
102.8800
02:54:00
1.9940
67.5000
02:54:00
1.9940
49.7500
02:54:00
1.9930
69.3100
02:54:01
1.9930
67.8300
02:54:04
1.9930
67.5000
02:54:04
1.9930
115.7600
02:54:04
1.9950
3.0000
02:54:21
1.9950
44.9900
02:54:21
1.9960
3.7700
02:54:24
1.9960
3.7700
02:54:24
1.9960
3.0000
02:54:24
1.9960
67.5000
02:54:24
1.9960
102.5500
02:54:24
1.9960
70.2400
02:54:24
1.9970
137.8200
02:54:28
1.9970
67.5000
02:54:28
1.9970
3.7600
02:54:28
1.9970
3.7600
02:54:28
1.9970
3.0000
02:54:28
1.9970
34.8700
02:54:28
1.9960
67.5000
02:54:32
1.9960
49.5300
02:54:32
1.9960
133.5500
02:54:32
1.9950
3.0000
02:54:51
1.9940
16.9100
02:54:51
1.9940
50.5900
02:54:52
1.9940
102.8400
02:54:52
1.9940
97.5300
02:54:52
1.9950
4.0000
02:55:10
1.9960
3.7700
02:55:10
1.9960
3.7700
02:55:10
1.9970
3.0000
02:55:13
1.9970
67.5000
02:55:13
1.9970
50.8000
02:55:13
1.9970
129.4100
02:55:13
1.9980
4.0000
02:56:10
1.9980
88.3100
02:56:10
1.9980
53.8200
02:56:10
1.9980
9.6400
02:56:10
1.9990
3.7600
02:56:11
1.9990
3.7600
02:56:11
1.9990
3.0000
02:56:11
1.9990
67.5000
02:56:11
1.9990
135.4100
02:56:11
1.9990
7.0700
02:56:12

Login to View your open Positions

Login Now