English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.23
Open
4.88500000
Low
4.78300000
High
6.12300000
Vol
2,306,264
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.96
3.6500
29.04
7.96
25.0000
198.88
7.95
104.1100
827.67
7.95
385.4600
3,064.02
7.94
32.3300
256.80
7.94
902.0500
7,162.28
7.94
3.5600
28.26
7.94
7.9300
62.93
7.94
1.8400
14.60
7.93
0.6500
5.15
7.93
20.3500
161.36
7.93
0.8100
6.42
7.92
32.3000
255.82
7.92
3.6800
29.14
7.91
0.6500
5.14
7.91
0.9900
7.83
7.91
177.1400
1,400.82
7.91
9.8100
77.57
7.90
2.7900
22.05
7.90
556.4400
4,395.88
7.90
15.2400
120.37
7.90
2.5000
19.74
7.89
3.1600
24.94
7.89
50.0000
394.50
7.89
217.9300
1,719.25
7.88
34.0700
268.51
7.88
10.5900
83.45
7.88
20.4800
161.36
7.88
0.9200
7.25
7.88
20.8000
163.80
7.87
1.1100
8.74
7.87
3.6800
28.95
7.87
2.5400
19.98
7.86
14.1100
110.90
7.86
0.6600
5.19
7.86
2.7900
21.92
7.85
7.8200
61.42
7.85
4.8400
37.99
7.84
1.4200
11.13
7.83
2.5700
20.13
7.83
2.6200
20.52
7.83
4.9700
38.92
7.83
4.3600
34.13
7.83
50.5200
395.47
7.82
42.9800
336.02
7.82
267.8000
2,093.39
7.82
3.6800
28.76
7.81
0.6600
5.16
7.81
0.8100
6.33
7.81
2.7900
21.79
7.81
0.9500
7.42
7.80
0.6600
5.15
7.80
1.7400
13.58
7.80
1,967.7700
15,348.61
7.80
13.0800
102.00
7.80
19.0900
148.81
7.78
15.4700
120.40
7.78
13.4400
104.59
7.77
1.8300
14.22
7.77
0.7800
6.06
7.77
2.7900
21.66
7.76
3.6800
28.57
7.76
32.3300
250.75
7.75
63.7900
494.37
7.75
7.5200
58.24
7.74
2.8700
22.21
7.74
13.0800
101.20
7.73
0.8200
6.34
7.73
29.8100
230.43
7.73
21.2000
163.77
7.72
1.7400
13.44
7.72
15.9200
122.90
7.72
1.1100
8.57
7.71
73.6800
568.29
7.70
452.5400
3,484.56
7.70
0.8100
6.23
7.69
27.1300
208.71
7.69
1,000.0000
7,690.00
7.68
0.9900
7.60
7.68
283.0500
2,173.82
7.68
13.0800
100.40
7.67
2.7900
21.41
7.67
304.0400
2,331.99
7.67
36.4000
279.04
7.66
3.6800
28.19
7.66
2.6200
20.07
7.66
1.7000
13.02
7.66
4.3600
33.38
7.65
1.4200
10.87
7.65
17.0900
130.74
7.65
1.7400
13.30
7.64
1.7000
12.99
7.64
9.8100
74.97
7.64
0.8400
6.42
7.64
7.0700
53.99
7.63
32.3300
246.71
7.63
3.9300
29.99
7.63
2.7900
21.28
7.63
23.1400
176.44
7.62
1.0600
8.08
7.62
14.0700
107.14
7.61
65.7200
500.39
7.61
304.5000
2,317.25
7.60
0.9200
6.99
7.60
22.6600
172.24
7.60
490.9600
3,731.30
7.60
499.5000
3,795.70
7.59
1.1500
8.73
7.59
1.0000
7.59
7.59
649.8900
4,931.37
7.59
29.4600
223.48
7.59
10.8500
82.30
7.58
9.3600
70.99
7.58
2.7900
21.15
7.58
0.8100
6.14
7.58
0.6800
5.15
7.57
1.7400
13.17
7.57
36.0200
272.60
7.56
27.9000
211.01
7.56
1.0700
8.09
7.56
21.4600
162.22
7.56
3.6800
27.81
7.55
22.8900
172.91
7.55
7.2800
54.98
7.55
414.8800
3,132.34
7.55
499.5000
3,770.73
7.55
4.5200
34.10
7.54
1.7000
12.82
7.54
50.5800
381.37
7.54
1.8000
13.57
7.54
2.7900
21.03
7.53
1.8300
13.78
7.53
12.4500
93.70
7.52
1.0000
7.52
7.51
0.6900
5.18
7.51
36.0100
270.29
7.50
6,914.6900
51,860.18
7.50
499.5000
3,745.75
7.49
18.1300
135.85
7.49
2.6200
19.63
7.49
0.8200
6.14
7.49
592.1300
4,435.05
7.49
0.6900
5.17
7.49
4.3600
32.64
7.48
21.5900
161.58
7.48
22.1600
165.82
7.48
411.7400
3,079.82
7.47
1.4200
10.60
7.47
0.9200
6.87
7.47
0.8100
6.05
7.47
9.8100
73.23
7.46
131.0000
977.78
7.46
0.6900
5.15
7.46
145.9300
1,088.64
7.46
0.8400
6.26
7.46
3.6800
27.43
7.45
0.9900
7.38
7.45
937.9500
6,987.73
7.45
19.5600
145.70
7.44
2.7900
20.77
7.44
32.3300
240.63
7.44
1.0800
8.04
7.44
1.0000
7.44
7.43
0.7800
5.80
7.43
13.0800
97.20
7.42
21.0600
156.31
7.42
1.7400
12.91
7.42
14.2200
105.44
7.40
0.9900
7.33
7.40
3.6800
27.24
7.40
2,051.2900
15,179.55
7.40
2.7900
20.64
7.38
32.3300
238.63
7.38
1.0900
8.04
7.38
1.4200
10.48
7.38
9.8100
72.37
7.37
0.8200
6.05
7.37
0.7000
5.16
7.37
0.9000
6.63
7.37
13.0800
96.40
7.36
17.4600
128.58
7.36
87.7600
645.91
7.35
2.7100
19.93
7.35
6.4700
47.57
7.35
0.8100
5.95
7.35
63.0700
463.56
7.35
21.6800
159.24
7.34
1.7400
12.78
7.34
16.3900
120.32
7.34
0.9900
7.27
7.34
4.2300
31.04
7.34
0.7000
5.14
7.34
12.7800
93.75
7.34
14.3400
105.18
7.33
0.9200
6.74
7.33
2.6200
19.20
7.33
22.0600
161.59
7.32
6.6500
48.68
7.32
33.0400
241.79
7.31
14.0700
102.84
7.31
2.7900
20.39
7.30
787.5600
5,749.19
7.30
39.9000
291.19
7.30
1.8300
13.35
7.30
0.7100
5.18
7.29
2.0800
15.17
7.29
9.8100
71.51
7.29
1.4200
10.35
7.28
1,648.5500
12,001.44
7.28
8.8400
64.31
7.27
1.7400
12.65
7.27
535.2400
3,889.05
7.26
0.7100
5.16
7.26
2.7900
20.26
7.26
1.1100
8.06
7.26
0.8200
5.95
7.26
32.3300
234.59
7.25
3,418.1500
24,781.59
7.25
16.7600
121.48
7.25
1.1900
8.62
7.25
0.7100
5.14
7.24
25.2000
182.42
7.24
0.8100
5.86
7.24
22.3400
161.63
7.23
16.6200
120.23
7.23
0.9900
7.15
7.22
141.1900
1,019.39
7.22
0.9900
7.14
7.22
2.7900
20.13
7.21
2.1600
15.58
7.21
0.7200
5.19
7.20
9.8100
70.64
7.20
1,529.2400
11,010.53
7.20
5.0400
36.27
7.20
1.7400
12.52
7.20
0.9200
6.62
7.19
32.3300
232.55
7.19
13.0800
94.01
7.18
10.8700
78.05
7.17
2.7900
20.00
7.17
2.6200
18.77
7.16
114.9700
823.07
7.16
4.3600
31.21
7.16
20.0000
143.10
7.15
0.7200
5.15
7.15
13.1000
93.68
7.15
1,097.5900
7,847.77
7.15
4.5000
32.15
7.14
45.5800
325.58
7.14
10.0300
71.61
7.13
32.3300
230.55
7.13
16.8700
120.28
7.13
13.0800
93.21
7.12
2.7300
19.45
7.12
2.7900
19.87
7.12
0.8100
5.77
7.12
10.6200
75.61
7.11
2.4100
17.14
7.11
9.8100
69.77
7.11
28.5800
203.23
7.10
612.0300
4,345.41
7.09
4.5200
32.06
7.09
0.9100
6.45
7.08
1.1400
8.07
7.08
118.7900
840.68
7.07
1.8300
12.94
7.07
28.6600
202.63
7.07
32.3300
228.51
7.07
13.0800
92.41
7.06
2.1600
15.25
7.05
1.7400
12.27
7.05
17.1600
120.98
7.04
7.5100
52.89
7.04
3.6800
25.91
7.03
1.8100
12.73
7.03
2.7900
19.62
7.03
1.4200
9.98
7.03
17.1100
120.21
7.03
23.3500
164.03
7.02
9.8100
68.91
7.02
1.1500
8.07
7.01
0.7400
5.19
7.01
2.6200
18.36
7.01
33.1400
232.18
7.00
12.6700
88.74
7.00
13.0800
91.60
7.00
951.4400
6,660.08
7.00
124.6700
872.57
7.00
11.1300
77.85
6.99
6.1000
42.66
6.99
32.5000
227.18
6.99
3.0000
20.96
6.99
2.7900
19.49
6.98
1.7400
12.15
6.97
0.7400
5.16
6.97
13.4500
93.75
6.96
1.1600
8.07
6.96
19.2200
133.71
6.96
0.9000
6.26
6.95
800.8600
5,565.98
6.94
0.7400
5.14
6.94
33.3200
231.34
6.94
14.5000
100.66
6.94
3.7900
26.30
6.94
3.6800
25.54
6.94
9.8100
68.04
6.93
15.2000
105.34
6.93
4.3100
29.86
6.92
35.2900
244.35
6.92
25.7000
177.92
6.92
0.9200
6.37
6.91
0.8400
5.81
6.91
1.7400
12.03
6.91
7.0700
48.85
6.90
1,437.7200
9,920.27
6.90
1.5500
10.69
6.90
9.6700
66.70
6.89
2.7900
19.23
6.89
16.6300
114.61
6.89
1,111.0600
7,655.20
6.89
3.6800
25.34
6.88
45.4100
312.47
6.88
350.0000
2,408.00
6.88
44.8700
308.53
6.86
1.4600
10.02
6.86
16.0600
110.16
6.86
1.4200
9.74
6.86
2.6200
17.96
6.85
0.9900
6.79
6.85
31.0100
212.45
6.85
7.8400
53.70
6.85
12.6000
86.28
6.84
1.7400
11.91
6.84
0.7700
5.27
6.84
0.7700
5.27
6.84
3.6800
25.16
6.83
13.9900
95.51
6.82
17.6300
120.31
6.82
0.7600
5.18
6.82
13.0800
89.21
6.82
32.3300
220.43
6.82
0.7800
5.32
6.82
0.8200
5.59
6.81
13.6100
92.68
6.81
2.5400
17.28
6.80
0.7800
5.31
6.80
2.7900
18.98
6.80
148.4400
1,009.39
6.80
2.4900
16.92
6.79
26.4400
179.63
6.79
1,473.9700
10,008.26
6.79
0.9200
6.24
6.78
3.6800
24.97
6.78
2.2300
15.11
6.77
1.7400
11.79
6.77
36.9600
250.22
6.77
1.9200
12.99
6.76
11.3000
76.41
6.76
9.8100
66.32
6.76
13.0800
88.41
6.76
35.1200
237.27
6.76
148.0300
999.94
6.75
0.7700
5.20
6.75
61.0200
411.89
6.75
276.2900
1,863.58
6.74
72.3200
487.65
6.74
0.9300
6.27
6.74
0.7700
5.19
6.73
3.6800
24.77
6.73
305.0900
2,053.26
6.73
9.9300
66.82
6.73
25.7600
173.24
6.72
1.0000
6.72
6.72
0.7700
5.17
6.71
48.1000
322.90
6.71
304.0900
2,040.44
6.71
0.9300
6.24
6.71
1.5700
10.53
6.71
15.5800
104.50
6.71
1.7400
11.67
6.70
2.6200
17.56
6.70
594.6100
3,983.89
6.70
2.2500
15.07
6.70
13.0800
87.61
6.70
8.5500
57.26
6.69
1.4200
9.51
6.69
36.4300
243.83
6.69
0.7500
5.02
6.69
48.3000
322.89
6.68
3.6800
24.59
6.68
1.9200
12.83
6.67
23.2500
155.10
6.67
32.5200
216.81
6.67
268.2300
1,787.75
6.66
9.9500
66.31
6.66
2.3700
15.78
6.66
48.5100
322.93
6.65
268.2300
1,784.80
6.65
0.9300
6.19
6.65
5.7600
38.30
6.65
15.2700
101.51
6.65
6.1000
40.53
6.64
268.2300
1,781.85
6.64
1.8300
12.15
6.64
1.7400
11.55
6.64
18.3500
121.77
6.63
273.9900
1,817.10
6.63
186.1500
1,234.36
6.63
52.3900
347.29
6.63
20.5600
136.27
6.63
18.1400
120.21
6.63
930.8200
6,167.61
6.62
15.0900
99.93
6.62
268.2300
1,775.95
6.62
8.0200
53.08
6.62
2.7900
18.46
6.61
1.4200
9.39
6.61
268.2300
1,773.00
6.61
8.0200
53.00
6.60
0.8200
5.41
6.60
48.9200
322.92
6.60
139.3800
919.91
6.60
272.5700
1,798.69
6.60
0.9900
6.53
6.59
269.1600
1,774.57
6.59
1.1500
7.58
6.59
1.1500
7.57
6.58
10.9600
72.15
6.58
281.7600
1,854.54
6.58
1.1600
7.63
6.58
153.9100
1,012.57
6.58
3.6800
24.21
6.58
1.1600
7.63
6.58
13.0800
86.00
6.57
50.2800
330.54
6.57
2.7900
18.34
6.57
284.6600
1,870.50
6.57
68.5000
449.98
6.57
33.4900
219.96
6.57
156.8700
1,030.17
6.57
1.1600
7.62
6.56
0.9300
6.10
6.56
1.1600
7.61
6.56
1.3300
8.73
6.56
281.7600
1,848.35
6.56
1.1600
7.61
6.56
505.8400
3,317.30
6.56
2.6200
17.18
6.56
155.6000
1,020.11
6.56
38.4900
252.30
6.55
268.2300
1,757.98
6.55
1.1500
7.54
6.55
228.5800
1,497.66
6.55
12.0000
78.60
6.55
228.1600
1,494.22
6.55
268.2300
1,756.37
6.55
1.1500
7.53
6.55
87.8200
574.87
6.55
228.0900
1,492.85
6.54
155.7900
1,019.49
6.54
268.2300
1,754.76
6.54
1.1500
7.52
6.54
294.1300
1,923.61
6.54
283.9600
1,856.81
6.54
218.4700
1,428.36
6.54
170.7700
1,116.15
6.54
245.5800
1,604.87
6.53
326.2600
2,131.78
6.53
18.7400
122.43
6.53
245.4400
1,603.21
6.53
89.2800
583.09
6.53
17.3200
113.10
6.53
64.4900
421.06
6.53
269.5900
1,759.88
6.53
398.1600
2,598.79
6.53
261.8000
1,708.51
6.53
29.0500
189.55
6.52
288.0900
1,879.50
6.52
18.4800
120.55
6.52
287.7900
1,876.97
6.52
42.9600
280.14
6.52
399.3000
2,603.44
6.52
56.4900
368.26
6.52
245.4000
1,599.52
6.52
332.0600
2,164.04
6.52
318.5500
2,075.67
6.52
377.4700
2,459.22
6.51
215.9800
1,406.89
6.51
61.8700
402.96
6.51
172.9800
1,126.45
6.51
382.3000
2,489.16
6.51
400.3200
2,606.08
6.51
136.4000
887.83
6.51
559.8900
3,643.76
6.51
212.5100
1,382.80
6.51
41.9000
272.60
6.51
42.3600
275.55
6.50
64.1500
417.23
6.50
1.1600
7.54
6.50
0.0200
0.13
5.23
6.50
17.3200
112.60
6.50
45.1800
293.67
6.50
76.8000
499.12
6.50
76.3400
496.06
6.50
104.5700
679.39
6.50
96.3100
625.63
6.50
213.1000
1,384.08
6.49
608.3800
3,950.82
6.49
713.9300
4,635.55
6.49
250.1300
1,623.84
6.49
143.5800
931.98
6.49
413.9200
2,686.34
6.49
890.1600
5,776.25
6.49
1,363.0000
8,843.14
6.49
2,147.9200
13,933.56
6.49
287.9500
1,867.64
6.49
20.4300
132.49
6.48
19.2700
124.95
6.48
99.5000
645.06
6.48
332.1400
2,152.93
6.48
481.8400
3,122.81
6.48
246.2900
1,595.96
6.48
19.2700
124.85
6.48
33.8900
219.54
6.48
246.4300
1,596.13
6.48
97.8400
633.61
6.48
439.8700
2,848.16
6.47
375.0100
2,427.81
6.47
218.4800
1,414.22
6.47
1,456.8100
9,428.47
6.47
378.5500
2,449.60
6.47
18.4800
119.57
6.47
440.0300
2,846.55
6.47
55.6500
359.94
6.47
247.0300
1,597.54
6.47
335.5300
2,169.54
6.47
17.3200
111.97
6.46
259.1100
1,674.89
6.46
440.1900
2,844.95
6.46
67.2900
434.83
6.46
229.8900
1,485.32
6.46
38.3800
247.93
6.46
1.1700
7.56
6.46
229.0600
1,479.04
6.46
154.7600
999.13
6.46
269.4000
1,738.98
6.45
280.5100
1,810.13
6.45
1.1700
7.55
6.45
229.1900
1,478.50
6.45
4,132.9400
26,657.46
6.45
269.4000
1,737.36
6.45
0.9300
6.00
6.45
228.6600
1,473.94
6.45
191.9000
1,236.80
6.44
227.6900
1,467.23
6.44
449.0800
2,893.42
6.44
49.6800
320.04
6.44
227.7000
1,466.62
6.44
507.0500
3,265.40
6.44
1.7400
11.20
6.44
227.8300
1,466.77
6.44
269.4000
1,734.13
6.44
52.9700
340.86
6.43
312.1200
2,008.18
6.43
417.0200
2,681.86
6.43
0.8100
5.21
6.43
1.1600
7.46
6.43
0.9900
6.36
6.43
1.1600
7.45
6.42
268.2300
1,723.11
6.42
204.6000
1,314.15
6.42
19.5900
125.81
6.42
1.1600
7.45
6.42
286.9700
1,841.77
6.42
1.1600
7.44
6.42
1.5500
9.94
6.41
1.1600
7.44
6.41
153.9200
986.94
6.41
1.0000
6.41
6.41
1,763.6400
11,304.93
6.41
329.6000
2,111.75
6.40
213.7700
1,368.13
6.40
0.8200
5.25
6.40
268.2300
1,715.60
6.39
1,072.0000
6,854.37
6.39
13.0800
83.61
6.39
3.7200
23.77
6.38
32.3300
206.30
6.38
50.6200
322.90
6.38
148.8600
949.43
6.38
149.7900
955.21
6.38
1.4200
9.05
6.37
150.6900
960.50
6.37
153.8200
980.14
6.37
3.6800
23.45
6.37
3.1400
19.99
6.36
0.9300
5.91
6.36
34.4600
219.10
6.35
50.8400
322.88
6.35
4.8400
30.73
6.35
0.9900
6.28
6.34
2.7900
17.70
6.33
13.0800
82.81
6.33
0.9300
5.89
6.33
18.7000
118.35
6.33
20.7400
131.18
6.32
51.0700
322.92
6.32
3.6800
23.26
6.32
0.8000
5.06
6.32
42.1400
266.24
6.32
0.8100
5.12
6.31
1.7400
10.98
6.31
35.0100
220.77
6.30
1.4400
9.07
6.30
0.9300
5.86
6.30
1,062.4700
6,693.56
6.30
1.4200
8.94
6.30
0.8200
5.16
6.30
2.7900
17.57
6.30
51.2900
322.92
6.29
30.6300
192.69
6.28
14.5400
91.33
6.27
20.0400
125.73
6.27
3.5500
22.27
6.27
13.0800
82.01
6.27
55.2000
345.99
6.26
0.9900
6.20
6.26
2.0000
12.52
6.26
32.3300
202.26
6.25
2.7900
17.44
6.25
22.6400
141.50
6.25
1.7400
10.87
6.24
0.9300
5.81
6.24
0.9200
5.74
6.24
53.3500
332.90
6.24
18.9800
118.38
6.23
1.8300
11.41
6.23
65.9900
411.12
6.22
1.4200
8.84
6.22
160.8800
1,000.67
6.22
3.6800
22.87
6.21
0.9300
5.78
6.21
51.9800
322.90
6.21
0.8200
5.09
6.21
800.0000
4,968.00
6.21
13.0800
81.20
6.21
2.7900
17.31
6.20
897.5600
5,564.87
6.19
32.3300
200.22
6.19
54.8400
339.19
6.18
2.7300
16.88
6.18
0.8500
5.25
6.18
0.8100
5.00
6.17
3.6800
22.69
6.16
2.7900
17.19
6.16
52.4500
322.93
6.16
0.9300
5.73
6.16
8.2800
50.96
6.15
1.8600
11.44
6.15
13.3900
82.36
6.15
4.8400
29.77
6.15
14.5000
89.13
6.15
19.2600
118.37
6.14
9.8100
60.25
6.14
4.6300
28.42
6.13
2.6200
16.07
6.13
32.3300
198.22
6.13
74.9500
459.37
6.12
16.6500
101.93
6.12
0.8600
5.26
6.12
0.8600
5.26
6.11
2.7900
17.06
6.11
3.6800
22.50
6.11
1.9100
11.66
6.10
52.9300
322.93
6.10
1,433.2800
8,743.01
6.09
0.8300
5.06
6.09
1.6400
9.98
6.09
13.0800
79.60
6.08
216.0800
1,314.20
6.07
14.7900
89.83
6.07
54.5900
331.53
6.07
35.1200
213.11
6.06
3.6800
22.31
6.06
1.7400
10.54
6.06
19.5400
118.35
6.06
49.5300
299.95
6.05
9.8100
59.39
6.05
13.1000
79.26
6.05
77.5000
468.57
6.04
1.8300
11.05
6.03
12.7600
76.97
6.03
0.9900
5.97
6.03
13.0800
78.81
6.02
33.2000
200.00
6.02
2.7900
16.80
6.02
132.9100
799.99
6.02
53.6600
322.93
6.01
3.6800
22.12
6.01
32.3300
194.17
6.00
3,779.9000
22,679.40
6.00
4.5000
27.00
6.00
0.8500
5.10
5.99
53.9100
322.92
5.99
24.4900
146.57
5.98
100.0000
598.00
5.98
2.7900
16.67
5.98
12.8800
76.96
5.97
19.8300
118.37
5.97
16.2200
96.80
5.97
10.6500
63.53
5.96
13.0800
78.01
5.96
54.1600
322.90
5.96
3.6800
21.93
5.95
6.6800
39.75
5.95
0.8500
5.05
5.94
32.3300
192.14
5.94
15.6200
92.80
5.94
86.3500
512.57
5.93
54.4200
322.93
5.93
12.9800
76.98
5.93
2.7900
16.54
5.91
1.2000
7.09
5.91
65.9800
389.94
5.91
58.3500
344.67
5.90
13.0800
77.21
5.90
258.5100
1,525.21
5.89
74.7400
440.07
5.88
155.7300
916.32
5.88
177.7600
1,045.76
5.88
33.8100
198.84
5.88
62.5200
367.62
5.88
54.9300
322.93
5.88
9.8100
57.65
5.88
448.3300
2,633.94
5.87
0.9900
5.82
5.87
64.5400
378.91
5.87
5.0200
29.47
5.86
2.6800
15.72
5.86
3.4100
19.99
5.86
3.5900
21.03
5.86
3.6800
21.55
5.85
1.8300
10.71
5.85
55.1900
322.92
5.85
1,525.3500
8,923.30
5.85
40.3700
235.96
5.84
39.8000
232.47
5.84
17.5600
102.55
5.84
2.7900
16.29
5.83
0.9200
5.37
5.82
17.1700
100.00
5.82
55.4600
322.94
5.82
63.1900
367.77
5.82
46.7700
272.11
5.82
15.7000
91.33
5.81
300.0000
1,743.00
5.80
3.6800
21.36
5.80
2,211.0700
12,824.21
5.80
0.9900
5.74
5.80
20.4100
118.34
5.80
55.7100
322.90
5.79
3.7900
21.95
5.79
9.8100
56.79
5.79
4.9800
28.82
5.79
0.9100
5.26
5.78
34.6000
200.13
5.78
13.0800
75.60
5.77
0.8700
5.02
5.76
2.6000
14.98
5.76
32.3300
186.09
5.75
4.5800
26.34
5.75
109.5800
630.09
5.75
3.2500
18.68
5.75
2.7900
16.03
5.73
16.0000
91.68
5.73
0.9900
5.67
5.72
70.9900
405.99
5.72
20.7100
118.36
5.71
4.3700
24.95
5.70
31.6700
180.55
5.70
2,160.4500
12,314.57
5.70
0.9200
5.24
5.69
32.3300
184.05
5.69
3,516.1700
19,999.97
5.68
62.9300
357.44
5.67
1.8300
10.38
5.67
17.6400
100.02
5.67
0.9600
5.44
5.66
91.9100
520.03
5.66
2.7900
15.78
5.65
0.9900
5.60
5.65
1.1000
6.22
5.65
398.7500
2,252.94
5.65
3.6800
20.79
5.63
1.5300
8.62
5.63
21.0200
118.38
5.63
32.3300
182.05
5.63
13.8700
78.06
5.62
5.3200
29.91
5.62
54.3500
305.18
5.61
9.8100
55.05
5.61
2.7900
15.65
5.60
4,450.7200
24,924.03
5.60
16.7600
93.81
5.59
1.7800
9.95
5.59
53.7100
299.97
5.58
68.8400
384.13
5.57
3.9600
22.07
5.57
5.3800
29.97
5.57
32.3300
180.01
5.56
2.7900
15.52
5.56
2.1300
11.85
5.56
50.9200
283.12
5.56
71.1100
395.02
5.55
21.3200
118.35
5.55
722.8500
4,011.82
5.55
3.6800
20.41
5.55
3.5500
19.68
5.54
25.9400
143.81
5.54
2.7400
15.18
5.54
13.0800
72.41
5.53
5.4200
29.98
5.53
16.5200
91.31
5.52
9.8100
54.19
5.52
53.8600
297.25
5.52
2.7900
15.39
5.51
0.9900
5.45
5.51
32.3300
178.01
5.50
85.9800
472.98
5.50
2,338.3800
12,861.09
5.50
1.8300
10.06
5.49
3.6800
20.22
5.48
171.7400
941.31
5.48
13.0800
71.61
5.47
24.4200
133.60
5.47
4.5700
25.00
5.47
41.0800
224.63
5.47
6.0300
32.96
5.46
14.6000
79.70
5.45
7.0700
38.56
5.45
59.8700
326.29
5.45
108.3500
590.29
5.44
1.0000
5.44
5.44
32.3300
175.97
5.44
3.6800
20.03
5.44
804.5900
4,376.97
5.44
0.9900
5.38
5.44
9.8100
53.33
5.43
21.6600
117.61
5.43
2.7900
15.14
5.42
72.3500
391.99
5.42
462.6600
2,505.30
5.41
13.0800
70.80
5.41
3.6900
19.96
5.40
277.3500
1,497.69
5.39
21.9500
118.35
5.39
3.6800
19.84
5.39
114.8800
619.20
5.39
16.9500
91.33
5.38
32.3300
173.97
5.38
2.7900
15.01
5.38
4,587.4200
24,666.56
5.37
4,595.2500
24,671.90
5.37
5,514.1400
29,599.90
5.35
13.0800
70.00
5.35
4.8400
25.89
5.35
9.8100
52.46
5.34
3.6800
19.65
5.33
2.7900
14.88
5.33
83.7200
446.06
5.33
1.8300
9.74
5.32
28.1900
149.97
5.32
32.3300
171.93
5.32
250.0000
1,328.75
5.31
22.2700
118.34
5.30
827.0400
4,383.31
5.29
13.0800
69.21
5.29
1.6300
8.62
5.29
6.4700
34.21
5.28
6.0000
31.70
5.28
200.0000
1,056.00
5.27
1.6600
8.75
5.26
9.8100
51.60
5.26
32.3300
169.93
5.25
17.3800
91.28
5.25
69.4200
364.46
5.25
52.5200
275.62
5.24
152.0600
797.40
5.24
2.7900
14.63
5.24
7.9600
41.69
5.24
22.6000
118.36
5.24
3.6800
19.27
5.23
0.9900
5.18
5.23
13.0800
68.41
5.23
1.0000
5.23
5.21
300.0000
1,563.00
5.20
905.3900
4,708.03
5.20
2.7900
14.50
5.18
3.6800
19.08
5.18
526.2400
2,725.92
5.18
85.6700
443.60
5.17
13.0800
67.61
5.17
20.0000
103.32
5.17
0.9900
5.11
5.16
1.8300
9.44
5.15
65.4300
336.96
5.14
19.4500
99.97
5.13
3.6800
18.89
5.13
24.0000
123.12
5.13
1.0000
5.13
5.12
4.6400
23.77
5.12
11.0000
56.32
5.12
17.8400
91.32
5.12
3.0000
15.35
5.11
55.5500
283.86
5.11
18.0800
92.35
5.10
2.7900
14.24
5.10
288.6200
1,471.96
5.09
7.8500
39.96
5.08
5.4000
27.44
5.08
5.0000
25.40
5.08
5.4800
27.82
5.06
2.7900
14.11
5.05
2.3500
11.87
5.05
5.8400
29.49
5.05
13.0800
66.00
5.04
80.1000
403.70
5.03
20.0000
100.66
5.03
3.6800
18.51
5.03
23.1200
116.27
5.02
99.5600
499.99
5.02
1.0000
5.02
5.01
2.7900
13.98
5.01
150.0000
751.50
5.00
4,529.7500
22,648.75
5.00
20.0000
99.90
4.99
2.0100
10.03
4.99
18.3000
91.32
4.99
19.1000
95.21
4.98
3.6800
18.32
4.97
4.0200
19.98
4.97
2.7900
13.86
4.97
1.7400
8.64
4.96
2.0100
9.97
4.93
25.0500
123.50
4.93
3.6800
18.13
4.92
13.0800
64.41
4.92
2.7900
13.73
4.92
1.2200
6.00
4.90
1.1800
5.78
4.90
1,846.4600
9,047.65
4.90
1.7800
8.72
4.89
203.4900
994.66
4.88
4.8800
23.81
4.88
6.4700
31.54
4.86
18.7700
91.30
4.86
13.0800
63.61
4.86
51.4400
250.00
4.85
30.9200
149.96
4.84
2.0000
9.68
4.83
29.0000
140.07
4.83
2.7900
13.47
4.82
3.6800
17.75
4.82
5.1900
24.99
4.81
11.1000
53.42
4.81
352.7900
1,696.92
4.80
13.0800
62.81
4.80
1,346.2300
6,461.90
4.79
42.5800
204.09
4.78
2.7900
13.34
4.77
3.6800
17.56
4.75
77.6300
368.74
4.74
32.3400
153.32
4.74
2.7900
13.22
4.73
2,282.7600
10,797.45
4.73
7.0700
33.42
4.72
1.8500
8.74
4.70
7.4400
34.97
4.69
2.7900
13.09
4.69
6.8300
32.00
4.68
45.0800
210.97
4.67
10.0000
46.65
4.66
1.8500
8.63
4.65
408.4100
1,900.33
4.65
6.4500
29.99
4.65
2.7900
12.96
4.62
19.7600
91.31
4.62
2.0000
9.24
4.60
394.9900
1,816.95
4.60
6.5200
29.98
4.59
218.0000
1,000.62
4.58
2.6000
11.92
4.57
2.2900
10.46
4.56
103.3300
471.18
4.55
27.7000
126.01
4.55
7.7100
35.04
4.53
35.0000
158.55
4.51
20.2700
91.32
4.50
6,476.8700
29,145.92
4.48
3.6100
16.16
Recent Trades
Price
Size
Time
6.5070
17.3200
02:47:53
6.5080
1.1600
02:48:39
6.5090
22.4000
02:48:39
6.5090
1.1600
02:48:39
6.5090
0.7900
02:48:39
6.5090
17.6700
02:48:39
6.5100
17.3200
02:48:39
6.5100
24.8800
02:48:39
6.5100
0.7900
02:48:39
6.5100
1.1600
02:48:39
6.5110
17.3200
02:48:39
6.5110
1.1600
02:48:39
6.5110
0.7900
02:48:39
6.5110
1.1600
02:48:39
6.5110
23.8800
02:48:39
6.5100
17.3200
02:48:39
6.5100
22.4000
02:49:03
6.5100
8.3300
02:49:03
6.5100
8.9900
02:49:03
6.5120
17.3200
02:49:17
6.5120
0.7900
02:49:17
6.5120
1.1600
02:49:17
6.5110
17.3200
02:49:17
6.5110
18.4300
02:49:17
6.5110
0.7900
02:49:17
6.5110
1.1600
02:49:17
6.5100
17.3200
02:49:17
6.5100
14.7100
02:49:17
6.5130
15.6600
02:49:17
6.5130
3.1000
02:49:28
6.5120
1.1600
02:49:49
6.5120
0.7900
02:49:49
6.5100
0.7900
02:50:22
6.5100
1.1600
02:50:22
6.5080
17.3200
02:50:32
6.5080
4.6000
02:51:00
6.5070
19.3500
02:51:00
6.5070
22.4000
02:51:00
6.5070
1.1600
02:51:00
6.5070
0.7900
02:51:00
6.5060
17.3200
02:51:00
6.5060
1.1600
02:51:00
6.5060
1.1600
02:51:00
6.5060
0.7900
02:51:00
6.5060
59.4700
02:51:00
6.5060
15.7400
02:51:00
6.4990
1.1600
02:52:07
6.4980
0.7900
02:52:07
6.4980
1.1600
02:52:07
6.4980
18.5600
02:52:07
6.4970
1.1600
02:52:10
6.4970
0.4100
02:52:10
6.4970
17.0900
02:52:19
6.4960
16.6200
02:52:45
6.4940
22.4000
02:52:47
6.4950
5.0800
02:52:47
6.4950
17.3200
02:52:47
6.4950
1.1600
02:52:47
6.4950
19.5600
02:52:47
6.4960
2.1600
02:52:47
6.4950
1.0000
02:53:01
6.4960
17.3200
02:53:20
6.4970
1.1600
02:53:20
6.4970
1.1600
02:53:20
6.4970
1.1600
02:53:20
6.4970
0.7900
02:53:20
6.4980
0.3700
02:53:20
6.4980
1.1600
02:53:20
6.4980
0.7900
02:53:20
6.4970
22.5000
02:53:24
6.4980
22.4000
02:54:42
6.4980
17.3200
02:54:42
6.4980
7.5500
02:54:42
6.4990
21.2400
02:54:42
6.4990
1.1600
02:54:42
6.4990
17.3200
02:54:42
6.4990
21.2000
02:54:42
6.5000
17.3200
02:54:42
6.5000
0.7900
02:54:42
6.5000
25.8500
02:54:42
6.5000
1.1600
02:54:42
6.5000
27.1700
02:54:42
6.5010
1.1600
02:54:42
6.5010
17.3200
02:54:42
6.5010
0.7900
02:54:42
6.5010
25.8500
02:54:42
6.5010
38.4000
02:54:42
6.5020
17.3200
02:54:42
6.5020
1.1600
02:54:42
6.5020
0.7900
02:54:42
6.5020
1.1600
02:54:42
6.5020
18.9900
02:54:42
6.5020
62.0400
02:54:42
6.5030
17.3200
02:54:42
6.5030
1.1600
02:54:42
6.5030
0.7900
02:54:42
6.5030
35.4000
02:54:42
6.5030
36.5000
02:54:42
6.5030
6.1800
02:54:42
6.5020
1.1400
02:56:15