Eloquent Option

System Initializing

Eloquent Option
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1811
Open 0.17480000
Low 0.17120000
High 0.19050000
Vol 5,941,472
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PROVE
Login

Order Book

Price
Qty
Total
1.38
4.6000
6.34
1.38
3.7000
5.10
1.37
26.8000
36.82
1.37
10.8000
14.80
1.37
46.7000
63.85
1.37
254.0000
346.71
1.36
14.8000
20.15
1.36
204.4000
277.98
1.35
1,368.8000
1,847.88
1.35
7.4000
9.99
1.35
22.3000
29.99
1.34
187.9000
252.35
1.34
7.5000
10.05
1.33
6.7000
8.94
1.33
122.7000
163.60
1.33
46.7000
62.26
1.33
38.6000
51.35
1.33
31.7000
42.16
1.33
17.3000
22.97
1.32
62.4000
82.51
1.32
4.0000
5.29
1.32
53.6000
70.75
1.32
3.8000
5.00
1.31
247.6000
323.54
1.31
16.7000
21.82
1.30
764.9000
994.37
1.29
570.9000
737.95
1.29
270.1000
348.43
1.29
14.9000
19.19
1.29
4.2000
5.40
1.28
5.0000
6.40
1.28
5.3000
6.77
1.28
4.0000
5.11
1.27
17.3000
21.97
1.27
11.7000
14.86
1.26
7.5000
9.45
1.25
14.8000
18.53
1.25
68,038.0000
85,047.50
1.24
8.8000
10.91
1.24
158.5000
195.91
1.24
4.3000
5.31
1.22
17.1000
20.86
1.22
17.3000
21.03
1.21
99.4000
120.27
1.20
50.0000
60.01
1.20
5,935.6000
7,122.72
1.19
468.1000
557.51
1.19
13.0000
15.47
1.19
339.7000
403.70
1.18
10.4000
12.30
1.18
228.1000
269.16
1.18
8.4000
9.90
1.18
4.3000
5.06
1.17
15.5000
18.17
1.17
6.3000
7.37
1.17
15.3000
17.87
1.16
17.3000
20.12
1.15
145.2000
167.13
1.15
2,296.9000
2,641.44
1.14
7.6000
8.68
1.14
18.1000
20.63
1.13
69.4000
78.53
1.12
6.2000
6.97
1.12
56.7000
63.61
1.12
550.2000
615.01
1.11
17.3000
19.25
1.11
13,192.9000
14,657.31
1.11
283.3000
314.46
1.10
1,882.6000
2,070.86
1.09
183.2000
199.69
1.09
4.6000
5.00
1.09
51.3000
55.66
1.08
4.7000
5.09
1.08
16.1000
17.39
1.08
24.0000
25.86
1.07
6.5000
6.96
1.07
604.0000
646.28
1.06
22.0000
23.42
1.06
6.5000
6.90
1.06
1,000.0000
1,060.00
1.06
14.2000
15.02
1.05
6.5000
6.84
1.05
647.8000
680.19
1.05
11.0000
11.52
1.05
15.0000
15.68
1.04
34.8000
36.33
1.04
6.5000
6.78
1.04
9.5000
9.91
1.04
1,000.0000
1,040.00
1.03
6.5000
6.72
1.03
5.2000
5.36
1.03
561.8000
578.65
1.03
6.5000
6.67
1.02
2,510.2000
2,560.40
1.02
17.3000
17.62
1.02
6.5000
6.61
1.01
10.6000
10.71
1.01
6.5000
6.55
1.00
518.2000
518.20
1.00
6.5000
6.49
1.00
65.8000
65.67
0.99
5.3000
5.25
0.99
421.5000
417.16
0.99
6.5000
6.43
0.98
6.5000
6.37
0.97
17.3000
16.86
0.97
11.3000
11.01
0.97
6.5000
6.31
0.96
10.3000
9.92
0.96
6.5000
6.25
0.96
220.0000
211.20
0.96
7.0000
6.69
0.95
6.5000
6.19
0.95
6.9000
6.56
0.95
10.6000
10.05
0.94
6.5000
6.13
0.94
647.6000
608.74
0.93
6.5000
6.07
0.93
17.3000
16.14
0.93
6.5000
6.02
0.92
94.2000
87.03
0.92
6.5000
5.96
0.91
10.9000
9.93
0.91
194.0000
176.54
0.91
6.5000
5.90
0.90
1,588.0000
1,429.20
0.90
13.0000
11.68
0.89
17.3000
15.44
0.89
6.5000
5.78
0.88
105.3000
93.02
0.88
937.5000
827.91
0.88
144.6000
127.25
0.88
11.3000
9.93
0.87
6.5000
5.66
0.86
6.5000
5.60
0.86
1,001.4000
856.20
0.85
17.3000
14.77
0.85
6.5000
5.54
0.85
448.0000
381.20
0.85
538.6000
457.81
0.84
6.5000
5.48
0.83
6.5000
5.42
0.83
6.5000
5.37
0.82
17.3000
14.14
0.82
6.5000
5.31
0.81
25.0000
20.25
0.81
6.5000
5.25
0.80
405.5000
324.40
0.80
6.5000
5.19
0.79
901.8000
715.13
0.79
18.0000
14.25
0.79
6.5000
5.13
0.78
17.3000
13.53
0.78
12.8000
9.97
0.77
40.0000
30.84
0.75
50.0000
37.56
0.75
74.0000
55.50
0.75
17.3000
12.94
0.74
26.8000
19.93
0.74
226.2000
167.39
0.72
9.6000
6.93
0.72
695.6000
500.00
0.72
17.3000
12.38
0.71
100.0000
71.00
0.71
63.6000
44.93
0.71
50.0000
35.26
0.70
11.1000
7.82
0.70
212.7000
148.89
0.68
17.3000
11.85
0.68
78.2000
53.18
0.67
120.0000
79.99
0.66
17.3000
11.34
0.65
266.4000
173.16
0.64
8.1000
5.18
0.63
17.3000
10.85
0.62
183.4000
112.79
0.61
48.6000
29.65
0.61
12.2000
7.44
0.61
85.8000
51.91
0.60
208.6000
125.26
0.60
40.0000
24.00
0.60
1,192.2000
715.32
0.59
40.0000
23.60
0.58
100.0000
57.98
0.57
12.5000
7.18
0.57
172.0000
97.89
0.57
103.5000
58.51
0.56
39.6000
22.30
0.56
50.0000
28.01
0.56
197.6000
110.66
0.56
44.2000
24.64
0.55
9.2000
5.06
0.55
12.7000
6.95
0.54
18.0000
9.78
0.54
9.3000
5.01
0.54
100.0000
53.80
0.53
18.0000
9.53
0.53
39.6000
20.92
0.53
9.5000
5.01
0.52
7,750.8000
4,030.42
0.52
30.7000
15.92
0.52
408.2000
210.84
0.52
18.0000
9.28
0.51
667.5000
342.56
0.50
18.0000
9.03
0.50
146.6000
73.30
0.49
39.6000
19.53
0.49
100.0000
49.26
0.49
10.4000
5.10
0.49
18.0000
8.78
0.49
23.7000
11.49
0.48
10.5000
5.07
0.48
146,730.1000
70,430.45
0.47
18.0000
8.53
0.47
283.0000
133.60
0.47
100.2000
47.09
0.46
33.8000
15.65
0.46
58.5000
27.08
0.46
18.0000
8.28
0.46
39.6000
18.15
0.46
474.8000
216.03
0.45
100.0000
45.49
0.45
586.4000
265.17
0.45
250.0000
112.50
0.45
90.6000
40.44
0.45
18.0000
8.03
0.44
116.1000
51.32
0.44
29.3000
12.92
0.44
45.0000
19.80
0.43
151.2000
65.36
0.43
18.0000
7.78
0.43
1,127.0000
486.75
0.43
596.4000
256.45
0.42
39.6000
16.77
0.42
31,648.1000
13,292.20
0.42
18.0000
7.53
0.41
24.1000
9.99
0.41
16.2000
6.71
0.41
100.0000
41.40
0.41
4,803.5000
1,969.44
0.41
76.3000
31.15
0.41
12.4000
5.03
0.40
18.0000
7.27
0.40
49.0000
19.65
0.40
175.2000
70.08
0.40
22.0000
8.79
0.40
79.9000
31.80
0.39
13.4000
5.29
0.39
16.6000
6.51
0.39
76.3000
29.88
0.39
18.0000
7.02
0.39
601.8000
234.70
0.39
39.6000
15.38
0.39
15.7000
6.09
0.39
17.4000
6.74
0.39
29.2000
11.30
0.38
375.8000
143.78
0.38
13.5000
5.15
0.38
850.4000
324.00
0.38
45,367.2000
17,239.54
0.38
50.0000
18.96
0.38
26.4000
10.00
0.38
18.0000
6.77
0.38
29,962.2000
11,235.83
0.37
76.3000
28.60
0.37
534.9000
199.52
0.37
1,177.9000
439.24
0.37
319.8000
118.68
0.37
659.2000
243.90
0.37
512.9000
189.57
0.37
16.4000
6.06
0.37
29.2000
10.77
0.37
61.4000
22.61
0.37
1,163.1000
427.90
0.37
578.2000
212.20
0.37
76.3000
27.97
0.37
134.5000
49.21
0.36
18.0000
6.52
0.36
5,881.6000
2,119.14
0.36
3,204.2000
1,153.51
0.36
50.0000
18.00
0.36
76.3000
27.34
0.36
13,426.5000
4,801.32
0.36
19.6000
7.00
0.36
218.8000
77.85
0.35
528.6000
187.12
0.35
39.6000
14.00
0.35
200.0000
70.60
0.35
144.6000
50.75
0.35
7,627.2000
2,669.52
0.35
76.3000
26.70
0.35
1,060.0000
368.88
0.35
34.6000
12.01
0.35
115.6000
40.00
0.34
50.0000
17.17
0.34
76.3000
26.06
0.34
35.3000
12.03
0.34
35,737.0000
12,150.58
0.33
76.3000
25.43
0.33
1,234.0000
409.93
0.33
28.7000
9.49
0.33
231.5000
76.40
0.32
76.3000
24.79
0.32
68.6000
22.21
0.32
31.7000
10.21
0.32
3,415.2000
1,100.04
0.32
799.1000
255.71
0.32
50.0000
15.99
0.32
39.6000
12.61
0.32
76.3000
24.16
0.32
30.6000
9.67
0.32
300.0000
94.74
0.31
480.3000
150.33
0.31
20.8000
6.51
0.31
101.6000
31.50
0.31
77.5000
23.93
0.31
33.2000
10.25
0.31
76.3000
23.52
0.30
18.1000
5.50
0.30
1,421.3000
426.39
0.30
30.6000
9.18
0.30
338.9000
101.60
0.30
794.8000
238.20
0.30
503.2000
150.46
0.30
111.3000
32.99
0.30
2,110.2000
624.62
0.30
368.9000
108.83
0.29
51.3000
15.01
0.29
104.7000
30.46
0.29
2,853.5000
827.52
0.29
454.3000
131.57
0.29
17.5000
5.06
0.29
21.2000
6.13
0.29
21.2000
6.10
0.29
44.4000
12.77
0.29
21.2000
6.08
0.29
21.2000
6.05
0.28
21.2000
6.03
0.28
17.6000
5.00
0.28
39.6000
11.23
0.28
21.2000
6.01
0.28
21.2000
5.98
0.28
21.2000
5.96
0.28
445.6000
124.77
0.28
21.2000
5.93
0.28
21.2000
5.91
0.28
21.2000
5.89
0.28
21.2000
5.86
0.28
40.3000
11.13
0.28
74.5000
20.56
0.28
21.2000
5.84
0.28
19.8000
5.45
0.27
21.2000
5.82
0.27
437.5000
119.92
0.27
21.2000
5.79
0.27
267.9000
73.16
0.27
21.2000
5.77
0.27
21.2000
5.75
0.27
21.2000
5.73
0.27
39.0000
10.53
0.27
19.0000
5.12
0.27
21.2000
5.70
0.27
21.2000
5.68
0.27
21.2000
5.66
0.27
18.8000
5.00
0.27
21.2000
5.63
0.26
21.2000
5.61
0.26
305.2000
80.73
0.26
21.2000
5.59
0.26
308.4000
81.14
0.26
143.8000
37.82
0.26
21.2000
5.57
0.26
21.2000
5.55
0.26
21.9000
5.72
0.26
895.0000
233.42
0.26
148.6000
38.74
0.26
21.2000
5.52
0.26
19,748.0000
5,134.48
0.26
31.8000
8.26
0.26
21.2000
5.50
0.26
836.8000
216.73
0.26
220.3000
56.97
0.26
500.0000
129.10
0.26
21.2000
5.46
0.26
21.2000
5.44
0.26
21.2000
5.42
0.26
31.8000
8.12
0.26
894.7000
228.15
0.25
21.2000
5.40
0.25
791.2000
200.96
0.25
21.2000
5.37
0.25
52.8000
13.33
0.25
21.2000
5.33
0.25
31.8000
7.97
0.25
21.2000
5.31
0.25
525.6000
131.40
0.25
21.2000
5.29
0.25
325.5000
80.92
0.25
21.2000
5.27
0.25
37.1000
9.22
0.25
25.4000
6.30
0.25
42.0000
10.40
0.25
25.2000
6.23
0.25
370.8000
91.55
0.25
114.8000
28.32
0.25
21.2000
5.23
0.25
20.3000
5.00
0.25
31.8000
7.83
0.25
21.2000
5.21
0.25
416.2000
101.97
0.24
21.2000
5.19
0.24
1,456.3000
355.34
0.24
21.2000
5.16
0.24
21.2000
5.15
0.24
21.2000
5.12
0.24
31.8000
7.68
0.24
21.2000
5.10
0.24
2,921.7000
701.21
0.24
21.2000
5.08
0.24
21.2000
5.06
0.24
422.2000
100.44
0.24
31.6000
7.51
0.24
31.8000
7.53
0.24
76.3000
17.93
0.23
129.3000
30.17
0.23
141.0000
32.87
0.23
31.8000
7.39
0.23
407.6000
94.60
0.23
12,977.6000
3,010.80
0.23
3,544.7000
815.28
0.23
31.8000
7.24
0.23
24.3000
5.50
0.23
58.0000
13.13
0.23
139.1000
31.44
0.23
3,592.5000
810.83
0.23
57.5000
12.97
0.23
28.4000
6.39
0.22
38.5000
8.65
0.22
57.0000
12.81
0.22
140.6000
31.56
0.22
1,211.2000
271.31
0.22
950.9000
212.43
0.22
31.8000
7.09
0.22
139.9000
31.20
0.22
31.6000
7.03
0.22
482.1000
106.93
0.22
482.2000
106.76
0.22
617.2000
136.28
0.22
394.6000
86.93
0.22
386.8000
84.94
0.22
31.8000
6.95
0.22
415.5000
90.58
0.22
143.5000
31.14
0.22
31.6000
6.79
0.21
31.8000
6.80
0.21
27.0000
5.76
0.21
1,396.3000
296.99
0.21
74.4000
15.79
0.21
24.8000
5.26
0.21
446.9000
94.47
0.21
49.8000
10.52
0.21
461.6000
97.26
0.21
11,281.0000
2,364.50
0.21
31.8000
6.66
0.21
9,853.4000
2,060.35
0.21
24.0000
5.00
0.21
48.2000
10.02
0.21
31.6000
6.56
0.21
48.4000
10.03
0.21
1,018.3000
210.79
0.21
142.3000
29.37
0.21
8,594.4000
1,773.02
0.21
607.5000
125.27
0.21
25.0000
5.15
0.21
225,607.5000
46,430.02
0.21
358,987.8000
73,592.50
0.20
8,998.5000
1,843.79
0.20
1,350.4000
276.43
0.20
13,397.4000
2,739.77
0.20
1,035.1000
211.57
0.20
607.5000
124.11
0.20
8,261.0000
1,686.07
0.20
74.1000
15.12
0.20
54,027.4000
11,016.19
0.20
1,510.2000
307.78
0.20
9,011.0000
1,835.54
0.20
85,632.8000
17,434.84
0.20
891.5000
181.42
0.20
2,605.4000
529.94
0.20
11,283.9000
2,294.02
0.20
52,937.0000
10,756.80
0.20
2,822.0000
573.15
0.20
632.8000
128.46
0.20
9,366.1000
1,900.38
0.20
5,632.9000
1,142.35
0.20
2,115.7000
428.85
0.20
17,632.7000
3,572.39
0.20
5,631.3000
1,140.34
0.20
1,559.9000
315.72
0.20
713.4000
144.32
0.18
0.20
1,021.0000
206.45
0.20
21,062.9000
4,256.81
0.20
9,873.4000
1,994.43
0.20
3,396.4000
685.73
0.20
8,975.9000
1,811.34
0.20
8,945.1000
1,804.23
0.20
1,532.8000
309.01
0.20
4,217.7000
849.87
0.20
8,899.9000
1,792.44
0.20
2,359.8000
475.03
0.20
10,359.8000
2,084.39
0.20
10,999.8000
2,212.06
0.20
632.9000
127.21
0.20
632.9000
127.15
0.20
1,076.9000
216.24
0.20
8,929.7000
1,792.19
0.20
63,207.8000
12,679.48
0.20
810.1000
162.43
0.20
1,165.4000
233.55
0.20
633.0000
126.79
0.20
86,165.9000
17,250.41
0.20
13,270.6000
2,655.45
0.20
607.5000
121.44
0.20
718.7000
143.60
0.20
720.9000
143.96
0.20
4,973.2000
992.65
0.20
607.5000
121.20
0.20
1,054.1000
210.19
0.20
1,521.3000
303.20
0.20
607.5000
120.95
0.20
13,283.2000
2,643.36
0.20
795.7000
158.26
0.20
716.4000
142.42
0.20
225,000.0000
44,707.50
0.20
607.5000
120.65
0.20
13,316.3000
2,643.29
0.20
357,050.4000
70,767.39
0.20
25,468.2000
5,045.25
0.20
41.6000
8.23
0.20
7,983.3000
1,572.71
0.20
26.0000
5.10
0.20
46.3000
9.07
0.20
25.6000
5.00
0.20
25.7000
5.02
0.20
34.1000
6.65
0.20
165.6000
32.29
0.19
51.3000
10.00
0.19
31.6000
6.08
0.19
32.2000
6.19
0.19
26.1000
5.01
0.19
108.3000
20.78
0.19
53.7000
10.28
0.19
52.5000
10.03
0.19
55.2000
10.54
0.19
135.2000
25.69
0.19
55.5000
10.43
0.19
1,066.0000
199.98
0.19
64.0000
11.84
0.18
27.4000
5.00
0.18
120.0000
21.84
0.18
646.0000
116.28
0.18
244.5000
43.99
0.18
39.7000
7.09
0.18
99.7000
17.76
0.18
31.6000
5.61
0.18
565.2000
99.98
0.17
308.3000
53.58
0.17
500.0000
86.50
0.17
1,186.8000
205.20
0.17
42.4000
7.32
0.17
30.2000
5.19
0.17
143.5000
24.40
0.17
99.6000
16.68
0.17
33.0000
5.52
0.17
40.0000
6.61
0.17
31.0000
5.12
0.16
67.5000
11.00
0.16
37.2000
6.05
0.16
12,985.9000
2,077.74
0.16
75.3000
11.89
0.16
33.0000
5.12
0.15
40.0000
6.03
0.15
34.0000
5.10
0.15
1,654.9000
239.96
0.14
39.6000
5.69
0.14
82.9000
11.90
0.14
41.8000
5.99
0.14
199.9000
27.99
0.14
36.0000
5.00
0.13
616.9000
82.54
0.13
75.0000
10.00
0.13
91.4000
11.90
0.13
63.5000
8.12
0.13
1,000.0000
127.70
0.13
80.0000
10.00
0.12
46.1000
5.60
0.11
62,056.7000
7,000.00
0.11
1,002.0000
106.11
0.09
111.1000
10.00
0.08
60.8000
5.05
0.08
10,000.0000
776.00

Recent Trades

Price
Size
Time
0.2022
268.5000
01:45:31
0.2022
115.4000
01:45:36
0.2022
571.7000
01:45:36
0.2022
35.8000
01:45:37
0.2021
607.5000
01:45:43
0.2021
78.9000
01:45:43
0.2021
318.1000
01:45:45
0.2021
433.5000
01:45:45
0.2021
174.0000
01:46:18
0.2021
246.8000
01:46:18
0.2020
607.5000
01:46:18
0.2020
25.3000
01:46:18
0.2020
579.2000
01:46:18
0.2020
65.6000
01:46:47
0.2021
607.5000
01:48:05
0.2021
184.1000
01:48:05
0.2021
35.1000
01:49:17
0.2021
153.7000
01:49:34
0.2020
102.9000
01:50:10
0.2020
248.3000
01:50:10
0.2019
122.7000
01:54:08
0.2019
255.3000
01:54:08
0.2018
600.8000
02:00:15
0.2018
256.1000
02:00:15
0.2018
279.9000
02:00:15
0.2017
607.5000
02:00:40
0.2017
515.1000
02:00:40
0.2017
6,664.5000
02:03:01
0.2017
9,820.4000
02:03:01
0.2017
970.0000
02:03:01
0.2017
220.6000
02:03:01
0.2017
183.8000
02:04:37
0.2017
294.6000
02:04:44
0.2016
85.3000
02:08:53
0.2016
237.8000
02:08:53
0.2015
208.4000
02:08:54
0.2014
168.3000
02:09:02
0.2014
607.5000
02:09:47
0.2014
607.5000
02:09:53
0.2015
150.3000
02:10:53
0.2015
607.5000
02:10:53
0.2016
397.0000
02:10:53
0.2016
25.4000
02:10:53
0.2016
142.9000
02:10:53
0.2016
192.9000
02:10:53
0.2016
150.3000
02:10:53
0.2019
607.5000
02:12:12
0.2017
600.1000
02:13:32
0.2017
607.5000
02:13:45
0.2017
397.0000
02:13:45
0.2017
1,308.8000
02:13:45
0.2018
275.7000
02:14:59
0.2018
219.7000
02:14:59
0.2019
107.7000
02:15:44
0.2021
600.4000
02:19:16
0.2021
177.0000
02:19:16
0.2021
607.5000
02:20:29
0.2021
288.7000
02:20:29
0.2021
267.9000
02:23:03
0.2021
190.8000
02:23:03
0.2021
607.5000
02:23:54
0.2021
196.3000
02:23:55
0.2021
263.0000
02:27:11
0.2020
66.7000
02:29:00
0.2020
215.8000
02:29:00
0.2020
593.5000
02:29:00
0.2019
254.6000
02:29:15
0.2021
109.3000
02:32:11
0.2021
220.5000
02:32:11
0.2021
607.5000
02:33:10
0.2021
177.8000
02:33:10
0.2022
235.2000
02:33:26
0.2024
184.0000
02:34:56
0.2024
133.4000
02:34:56
0.2025
607.5000
02:35:12
0.2024
607.5000
02:35:16
0.2024
117.8000
02:35:16
0.2023
607.5000
02:35:40
0.2023
128.7000
02:35:40
0.2024
607.5000
02:36:41
0.2024
115.4000
02:36:41
0.2024
171.0000
02:38:00
0.2024
607.5000
02:38:40
0.2024
229.8000
02:38:40
0.2024
106.3000
02:39:01
0.2024
296.0000
02:39:01
0.2024
607.5000
02:43:35
0.2024
176.9000
02:43:35
0.2024
193.2000
02:43:35
0.2024
10.5000
02:44:44
0.2024
239.1000
02:44:44
0.2024
503.2000
02:44:44
0.2023
165.0000
02:46:18
0.2023
265.3000
02:46:18
0.2024
149.8000
02:49:02
0.2025
49.3000
02:49:46
0.2023
72.5000
02:54:06
0.2023
264.1000
02:54:06
0.2023
49.4000
02:56:35
0.2023
49.4000
02:56:38

Login to View your open Positions

Login Now