Eloquent Option

System Initializing

Eloquent Option
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
7.95
Open 7.46000000
Low 7.30000000
High 9.10000000
Vol 2,049,587
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ETC
Login

Order Book

Price
Qty
Total
13.69
2.8900
39.56
13.68
1.0500
14.36
13.67
76.0700
1,039.88
13.66
2.6300
35.93
13.65
22.8200
311.49
13.64
0.8700
11.87
13.63
0.5100
6.95
13.62
2.5000
34.05
13.60
55.3700
753.03
13.59
1.5000
20.39
13.58
75.0800
1,019.59
13.57
34.3300
465.86
13.56
5.0000
67.80
13.55
8.7200
118.16
13.54
1.5500
20.99
13.53
4.3700
59.13
13.52
0.7500
10.14
13.51
1.9100
25.80
13.50
752.5700
10,159.70
13.49
281.8800
3,802.56
13.48
2.6300
35.45
13.47
10.8600
146.28
13.46
26.3200
354.27
13.45
13.8000
185.61
13.44
86.4000
1,161.22
13.43
1.2500
16.79
13.42
48.1200
645.77
13.41
6.3100
84.62
13.40
182.2500
2,442.15
13.39
1.6300
21.83
13.38
0.4000
5.35
13.37
29.8200
398.69
13.36
1.7800
23.78
13.35
0.9200
12.28
13.34
10.0000
133.40
13.33
77.9800
1,039.47
13.32
1.5100
20.11
13.31
4.2800
56.97
13.30
869.3800
11,562.75
13.29
0.3800
5.05
13.28
0.3900
5.18
13.27
3.1200
41.40
13.26
1.4500
19.23
13.25
65.4700
867.48
13.24
22.6900
300.42
13.23
1.5100
19.98
13.22
31.0300
410.22
13.21
0.6700
8.85
13.20
289.3400
3,819.29
13.19
0.9000
11.87
13.18
114.8800
1,514.12
13.17
13.7400
180.96
13.16
2.9500
38.82
13.15
0.8700
11.44
13.14
32.4600
426.52
13.13
20.9100
274.55
13.11
7.4600
97.80
13.10
4.6400
60.78
13.08
0.5000
6.54
13.06
1.6200
21.16
13.05
1.6000
20.88
13.04
0.3900
5.09
13.01
12.9600
168.61
13.00
35,320.6700
459,168.71
12.99
262.7100
3,412.60
12.98
2.2600
29.33
12.97
0.9100
11.80
12.96
18.2100
236.00
12.95
1.4800
19.17
12.94
1.8500
23.94
12.93
7.6800
99.30
12.92
61.8900
799.62
12.91
153.7800
1,985.30
12.90
67.7000
873.33
12.88
762.4200
9,819.97
12.87
4.0000
51.48
12.86
1.5300
19.68
12.85
27.0900
348.11
12.84
105.6000
1,355.90
12.83
1.2700
16.29
12.82
22.5500
289.09
12.81
24.6600
315.89
12.80
901.3600
11,537.41
12.79
123.6900
1,582.00
12.78
10.0000
127.80
12.77
1.4700
18.77
12.76
59.5900
760.37
12.75
54.4000
693.60
12.74
1.6900
21.53
12.73
0.5000
6.37
12.71
36.2000
460.10
12.70
111.7900
1,419.73
12.69
0.4000
5.08
12.68
1.7600
22.32
12.67
0.8700
11.02
12.66
84.6200
1,071.29
12.65
6.5400
82.73
12.64
0.6900
8.72
12.63
21.6800
273.82
12.62
2.5500
32.18
12.61
0.4100
5.17
12.60
1,217.4200
15,339.49
12.59
0.8700
10.95
12.58
58.3700
734.29
12.57
39.9200
501.79
12.56
67.0300
841.90
12.55
5.0500
63.38
12.53
1.7600
22.05
12.52
2.3700
29.67
12.50
578.1600
7,227.00
12.49
1.0500
13.11
12.48
13.5800
169.48
12.46
35.6900
444.70
12.45
248.9900
3,099.93
12.44
0.8700
10.82
12.43
1.4400
17.90
12.42
3.3600
41.73
12.41
40.0000
496.40
12.40
13.2600
164.42
12.39
1.2700
15.74
12.38
3.0000
37.14
12.37
2.5700
31.79
12.36
3.1200
38.56
12.35
0.6800
8.40
12.34
8.4900
104.77
12.33
63.8200
786.90
12.32
1.3900
17.12
12.31
0.5100
6.28
12.30
11.0100
135.42
12.29
5.1000
62.68
12.28
50.4800
619.89
12.27
4.7300
58.04
12.26
2.1800
26.73
12.25
44.9200
550.27
12.24
1.0500
12.85
12.23
76.8700
940.12
12.22
0.6400
7.82
12.21
3.8700
47.25
12.20
33.1900
404.92
12.19
2.0800
25.36
12.18
3.6400
44.34
12.15
1.2000
14.58
12.14
115.2700
1,399.38
12.13
5.1500
62.47
12.12
398.8500
4,834.06
12.11
0.7500
9.08
12.10
3.5700
43.20
12.09
132.6700
1,603.98
12.08
8.4400
101.96
12.06
0.8700
10.49
12.05
0.7400
8.92
12.04
2.0900
25.16
12.03
3.9900
48.00
12.02
7.9500
95.56
12.00
3,363.5200
40,362.24
11.99
103.0400
1,235.45
11.98
326.6900
3,913.75
11.97
0.9500
11.37
11.96
34.7400
415.49
11.95
41.4600
495.45
11.94
1.5000
17.91
11.93
62.3400
743.72
11.92
2.4500
29.20
11.91
41.2600
491.41
11.90
109.1200
1,298.53
11.89
92.8700
1,104.22
11.88
4.0000
47.52
11.87
653.1500
7,752.89
11.86
44.1700
523.86
11.85
6.3900
75.72
11.84
2.3700
28.06
11.83
0.8700
10.29
11.82
5.2000
61.46
11.80
391.0000
4,613.80
11.79
0.6300
7.43
11.78
124.3200
1,464.49
11.77
49.7800
585.91
11.76
87.0700
1,023.94
11.75
53.4500
628.04
11.74
1.5000
17.61
11.73
0.7500
8.80
11.72
0.6900
8.09
11.71
1.8600
21.78
11.70
1,023.1200
11,970.50
11.69
0.8000
9.35
11.67
2.6300
30.69
11.66
1.0000
11.66
11.65
0.5100
5.94
11.64
1.5000
17.46
11.63
137.0500
1,593.89
11.62
1.3700
15.92
11.61
2.0900
24.26
11.60
173.9600
2,017.94
11.59
8.8000
101.99
11.57
0.5000
5.79
11.56
58.0000
670.48
11.55
4.5400
52.44
11.54
0.7500
8.66
11.53
34.4900
397.67
11.52
2.6300
30.30
11.51
1.0800
12.43
11.50
241.9000
2,781.85
11.49
22.6400
260.13
11.48
2.3700
27.21
11.47
2.5700
29.48
11.46
18.0700
207.08
11.45
31.6300
362.16
11.44
1.3400
15.33
11.43
0.5100
5.83
11.42
2.2600
25.81
11.41
0.6300
7.19
11.40
22.9200
261.29
11.39
1.1300
12.87
11.38
4.3000
48.93
11.37
30.6200
348.15
11.36
6.4700
73.50
11.35
10.0700
114.29
11.34
2.0500
23.25
11.32
2.4200
27.39
11.31
2.1500
24.32
11.30
40.9000
462.17
11.28
42.2600
476.69
11.27
3.8200
43.05
11.26
3.5900
40.42
11.25
51.7300
581.96
11.24
1.0400
11.69
11.23
1.3500
15.16
11.22
3.0900
34.67
11.21
0.8700
9.75
11.20
136.2400
1,525.89
11.19
0.5000
5.60
11.18
0.6400
7.16
11.17
1.3300
14.86
11.16
1.4700
16.41
11.14
2.2600
25.18
11.13
9.7900
108.96
11.12
0.4900
5.45
11.11
31.9400
354.85
11.10
126.8100
1,407.59
11.09
1.7500
19.41
11.08
344.3500
3,815.40
11.07
4.9500
54.80
11.04
3.2700
36.10
11.03
1.3200
14.56
11.02
0.8600
9.48
11.01
1.4100
15.52
11.00
1,019.3000
11,212.30
10.99
123.7100
1,359.57
10.98
119.3900
1,310.90
10.97
1.2600
13.82
10.96
18.4300
201.99
10.95
6.7600
74.02
10.94
2.3200
25.38
10.93
3.4600
37.82
10.92
5.6400
61.59
10.91
27.8100
303.41
10.90
71.2400
776.52
10.89
3.0200
32.89
10.88
74.5400
811.00
10.87
90.4500
983.19
10.86
24.4600
265.64
10.83
1.4500
15.70
10.81
2.6000
28.11
10.80
356.3500
3,848.58
10.79
34.6300
373.66
10.78
5.8600
63.17
10.77
1.4300
15.40
10.76
1.7500
18.83
10.75
68.9900
741.64
10.74
0.8700
9.34
10.73
2.0200
21.67
10.72
1.1600
12.44
10.70
81.3400
870.34
10.69
1.3000
13.90
10.68
13.2700
141.72
10.67
2.0300
21.66
10.66
1.6400
17.48
10.65
95.4700
1,016.76
10.64
15.5300
165.24
10.63
1.9300
20.52
10.62
5.0500
53.63
10.61
0.8700
9.23
10.60
3,668.3200
38,884.19
10.59
0.7500
7.94
10.58
24.5700
259.95
10.57
1.1500
12.16
10.56
0.8000
8.45
10.55
29.9400
315.87
10.54
4.9100
51.75
10.53
9.2400
97.30
10.52
3.3200
34.93
10.51
4.2800
44.98
10.50
1,719.2500
18,052.13
10.49
62.2800
653.32
10.48
3.9100
40.98
10.47
8.5500
89.52
10.46
6.0000
62.76
10.45
464.3000
4,851.94
10.44
88.9200
928.32
10.43
7.1600
74.68
10.42
2.0800
21.67
10.41
1.3600
14.16
10.40
5,095.7500
52,995.80
10.39
3.1700
32.94
10.38
86.1500
894.24
10.37
4.7100
48.84
10.36
1.4000
14.50
10.35
6.3900
66.14
10.34
3.0500
31.54
10.33
0.5000
5.17
10.32
0.6400
6.60
10.31
1.6400
16.91
10.30
374.7000
3,859.41
10.29
4.5800
47.13
10.28
3.2500
33.41
10.27
63.5800
652.97
10.26
8.7800
90.08
10.25
252.4300
2,587.41
10.24
101.2300
1,036.60
10.23
6.5300
66.80
10.22
19.4100
198.37
10.20
446.9100
4,558.48
10.19
2.7700
28.23
10.18
4.0800
41.53
10.17
2.0800
21.15
10.16
3.7200
37.80
10.15
314.7300
3,194.51
10.14
1.8900
19.16
10.12
268.8100
2,720.36
10.11
6.5600
66.32
10.10
175.2100
1,769.62
10.09
10.9300
110.28
10.08
71.7700
723.44
10.07
40.0000
402.80
10.06
3.6000
36.22
10.05
1.9500
19.60
10.04
106.2100
1,066.35
10.03
7.8300
78.53
10.02
1.2400
12.42
10.01
2.0800
20.82
10.00
2,098.7500
20,987.50
9.99
245.3700
2,451.25
9.98
1.2100
12.08
9.97
121.6400
1,212.75
9.96
308.9700
3,077.34
9.95
128.3100
1,276.68
9.94
527.9300
5,247.62
9.93
3.9700
39.42
9.92
32.1500
318.93
9.91
4.2100
41.72
9.90
639.5100
6,331.15
9.89
1.5700
15.53
9.88
154.3700
1,525.18
9.87
13.4200
132.46
9.86
4.9700
49.00
9.85
104.1400
1,025.78
9.84
139.3900
1,371.60
9.83
147.2400
1,447.37
9.82
12.6500
124.22
9.81
33.8000
331.58
9.80
240.2900
2,354.84
9.79
62.4600
611.48
9.78
13.4700
131.74
9.77
61.7600
603.40
9.76
344.6700
3,363.98
9.75
206.6100
2,014.45
9.74
15.5500
151.46
9.73
3.7800
36.78
9.72
16.4300
159.70
9.71
12.5300
121.67
9.70
597.6300
5,797.01
9.69
2.6500
25.68
9.68
204.6300
1,980.82
9.67
6.1800
59.76
9.66
37.7400
364.57
9.65
52.6300
507.88
9.64
168.2900
1,622.32
9.63
315.7900
3,041.06
9.62
168.3000
1,619.05
9.61
4.8500
46.61
9.60
2,455.1900
23,569.82
9.59
3.1200
29.92
9.58
25.6000
245.25
9.57
73.1400
699.95
9.56
5.7800
55.26
9.55
93.9600
897.32
9.54
2.2000
20.99
9.53
2.8900
27.54
9.52
345.6800
3,290.87
9.51
13.4900
128.29
9.50
473.0900
4,494.36
9.49
4.0300
38.24
9.48
2.4000
22.75
9.47
41.1900
390.07
9.46
28.1800
266.58
9.45
52.0900
492.25
9.44
113.1900
1,068.51
9.43
21.6400
204.07
9.42
60.5900
570.76
9.41
16.1100
151.60
9.40
95.1000
893.94
9.39
36.9200
346.68
9.38
200.8700
1,884.16
9.37
3.7100
34.76
9.36
113.7900
1,065.07
9.35
167.1300
1,562.67
9.33
69.5300
648.71
9.32
3.2200
30.01
9.31
5.9600
55.49
9.30
1,442.2300
13,412.74
9.29
18.9600
176.14
9.28
109.1000
1,012.45
9.27
97.0600
899.75
9.26
68.0600
630.24
9.25
157.1600
1,453.73
9.24
179.2700
1,656.45
9.23
11.3600
104.85
9.22
16.1600
149.00
9.21
13.6200
125.44
9.20
213.3900
1,963.19
9.19
56.4000
518.32
9.18
43.3500
397.95
9.17
24.4600
224.30
9.16
148.2900
1,358.34
9.15
814.7800
7,455.24
9.14
261.4200
2,389.38
9.13
257.7900
2,353.62
9.12
34.4700
314.37
9.11
4.4100
40.18
9.10
26.8500
244.34
9.09
115.1200
1,046.44
9.08
2.2100
20.07
9.07
158.0900
1,433.88
9.06
32.8900
297.98
9.05
620.9200
5,619.33
9.04
163.6400
1,479.31
9.03
18.1000
163.44
9.02
646.0100
5,827.01
9.01
3.2600
29.37
9.00
3,638.1900
32,743.71
8.99
72.7200
653.75
8.98
19.2900
173.22
8.97
103.0800
924.63
8.96
24.0700
215.67
8.95
20.1900
180.70
8.94
106.1400
948.89
8.93
4.5600
40.72
8.92
26.4100
235.58
8.91
72.7100
647.85
8.90
128.3300
1,142.14
8.89
5.1500
45.78
8.88
17.5200
155.58
8.87
68.5300
607.86
8.86
17.9700
159.21
8.85
152.9100
1,353.25
8.84
50.8400
449.43
8.83
118.9800
1,050.59
8.82
79.3900
700.22
8.81
4.7800
42.11
8.80
1,531.8100
13,479.93
8.79
40.1000
352.48
8.78
3.5200
30.91
8.77
5.4100
47.45
8.76
16.6300
145.68
8.75
883.4200
7,729.93
8.74
21.9100
191.49
8.73
87.3200
762.30
8.72
16.1700
141.00
8.71
129.4300
1,127.34
8.70
1,524.1000
13,259.67
8.69
133.1000
1,156.64
8.68
345.7700
3,001.28
8.67
13.4900
116.96
8.66
6.3200
54.73
8.65
76.4600
661.38
8.64
162.0000
1,399.68
8.63
14.9000
128.59
8.62
6.2900
54.22
8.61
68.2200
587.37
8.60
5,435.7100
46,747.11
8.59
253.5100
2,177.65
8.58
3.9900
34.23
8.57
263.6600
2,259.57
8.56
128.5200
1,100.13
8.55
344.4200
2,944.79
8.54
100.1800
855.54
8.53
394.4300
3,364.49
8.52
101.4500
864.35
8.51
346.9000
2,952.12
8.50
90.8200
771.97
8.49
423.9000
3,598.91
8.48
708.9800
6,012.15
8.47
1,123.1900
9,513.42
8.46
1,546.7600
13,085.59
8.45
1,807.2000
15,270.84
8.44
1,440.0800
12,154.28
8.43
4,121.8400
34,747.11
8.42
3,821.8000
32,179.56
8.41
3,356.9500
28,231.95
8.40
472.5300
3,969.25
7.95
8.39
2,282.8100
19,152.78
8.38
4,729.1700
39,630.44
8.37
4,423.7900
37,027.12
8.36
6,725.8700
56,228.27
8.35
3,994.6900
33,355.66
8.34
1,494.8900
12,467.38
8.33
1,135.5900
9,459.46
8.32
1,098.9600
9,143.35
8.31
1,140.5600
9,478.05
8.30
785.4200
6,518.99
8.29
1,139.9200
9,449.94
8.28
811.6900
6,720.79
8.27
1,100.8200
9,103.78
8.26
551.5500
4,555.80
8.25
1,558.7600
12,859.77
8.24
698.1200
5,752.51
8.23
783.0400
6,444.42
8.22
545.1300
4,480.97
8.21
573.2200
4,706.14
8.20
693.8400
5,689.49
8.19
1,006.8000
8,245.69
8.18
85.0100
695.38
8.17
57.0900
466.43
8.16
2,499.1300
20,392.90
8.15
104.1800
849.07
8.14
465.8600
3,792.10
8.13
1,253.3000
10,189.33
8.12
59.3200
481.68
8.11
159.1600
1,290.79
8.10
146.7200
1,188.43
8.09
1.7500
14.16
8.08
67.9300
548.87
8.07
69.0300
557.07
8.06
16.3900
132.10
8.05
42.8700
345.10
8.04
48.8900
393.08
8.03
39.9200
320.56
8.02
72.9800
585.30
8.01
3,177.5800
25,452.42
8.00
1,703.8300
13,630.64
7.99
3.9900
31.88
7.98
6.3200
50.43
7.97
503.2900
4,011.22
7.96
39.3000
312.83
7.95
50.5200
401.63
7.93
16.2500
128.86
7.92
4.0300
31.92
7.91
7.6900
60.83
7.90
434.9000
3,435.71
7.89
3.3800
26.67
7.87
31.9500
251.45
7.86
309.1500
2,429.92
7.85
0.8700
6.83
7.84
27.8300
218.19
7.83
0.8200
6.42
7.82
17.8000
139.20
7.81
8.8500
69.12
7.80
1,250.9900
9,757.72
7.79
21.4100
166.78
7.78
4.6400
36.10
7.77
12.5300
97.36
7.76
19.0800
148.06
7.75
1,275.8800
9,888.07
7.74
13.1000
101.39
7.73
16.5000
127.55
7.72
25.6200
197.79
7.71
99.9900
770.92
7.70
715.6500
5,510.51
7.68
261.5500
2,008.70
7.67
0.8000
6.14
7.66
107.5000
823.45
7.65
47.4900
363.30
7.64
19.4800
148.83
7.63
24.6600
188.16
7.62
21.6900
165.28
7.61
24.0500
183.02
7.60
1,466.4600
11,145.10
7.59
15.6300
118.63
7.58
96.7700
733.52
7.57
41.9100
317.26
7.56
87.0400
658.02
7.55
41.5700
313.85
7.54
10.4500
78.79
7.53
7.0000
52.71
7.52
7.2600
54.60
7.51
1,209.9300
9,086.57
7.50
6,213.4800
46,601.10
7.49
322.0700
2,412.30
7.48
133.8000
1,000.82
7.47
12.5800
93.97
7.46
13,695.5700
102,168.95
7.45
6,226.9500
46,390.78
7.44
4.3000
31.99
7.43
1.7100
12.71
7.42
20.3800
151.22
7.41
44.3100
328.34
7.40
304.1900
2,251.01
7.39
11.3300
83.73
7.38
20.4000
150.55
7.37
14.6000
107.60
7.36
20.5800
151.47
7.35
117.9200
866.71
7.34
11.6200
85.29
7.33
39.0500
286.24
7.32
35.1200
257.08
7.31
2,799.0500
20,461.06
7.30
2,480.8200
18,109.99
7.29
666.3200
4,857.47
7.28
43.5900
317.34
7.27
15.0700
109.56
7.26
224.5000
1,629.87
7.25
148.1800
1,074.31
7.24
39.0600
282.79
7.23
691.5600
4,999.98
7.22
1,200.9100
8,670.57
7.21
321.9500
2,321.26
7.20
4,374.0600
31,493.23
7.19
98.4800
708.07
7.18
15.1100
108.49
7.17
169.1900
1,213.09
7.16
201.6200
1,443.60
7.15
430.7000
3,079.51
7.14
112.9100
806.18
7.13
49.7000
354.36
7.12
306.2800
2,180.71
7.11
280.3700
1,993.43
7.10
1,633.9400
11,600.97
7.09
17.9800
127.48
7.08
22.1800
157.03
7.07
20.3000
143.52
7.06
13.0000
91.78
7.05
1,142.2900
8,053.14
7.04
46.9600
330.60
7.03
3,026.1800
21,274.05
7.02
3.2600
22.89
7.01
38.7500
271.64
7.00
5,291.6400
37,041.48
6.99
1.7100
11.95
6.98
23.5100
164.10
6.96
14.5100
100.99
6.95
33.5700
233.31
6.94
10.7800
74.81
6.93
2.3600
16.35
6.92
1,036.4200
7,172.03
6.91
22.2600
153.82
6.90
254.8800
1,758.67
6.89
284.4900
1,960.14
6.88
24.3600
167.60
6.86
1,282.3400
8,796.85
6.85
0.8400
5.75
6.84
47.3200
323.67
6.83
148.8900
1,016.92
6.82
17.4500
119.01
6.81
299.0000
2,036.19
6.80
663.5100
4,511.87
6.78
13.6200
92.34
6.77
1.5900
10.76
6.76
11.8300
79.97
6.75
50.3700
340.00
6.74
15.7600
106.22
6.73
15.8700
106.81
6.72
2.3200
15.59
6.71
0.8400
5.64
6.70
290.7700
1,948.16
6.69
4.5100
30.17
6.68
13.8500
92.52
6.67
5.8000
38.69
6.66
8.8400
58.87
6.65
77.6900
516.64
6.64
14.0500
93.29
6.63
117.5200
779.16
6.62
11.8000
78.12
6.61
1.6700
11.04
6.60
1,602.0400
10,573.46
6.57
1.7100
11.23
6.56
453.4900
2,974.89
6.55
12.4200
81.35
6.54
21.6900
141.85
6.53
0.8700
5.68
6.52
13.4500
87.69
6.51
180.3700
1,174.21
6.50
1,611.6500
10,475.73
6.49
1.7100
11.10
6.48
18.7800
121.69
6.47
60.7800
393.25
6.46
88.3500
570.74
6.45
10.9400
70.56
6.44
14.8900
95.89
6.43
105.2600
676.82
6.42
94.1100
604.19
6.41
2.7300
17.50
6.40
304.4800
1,948.67
6.39
10.7800
68.88
6.38
0.8400
5.36
6.37
0.8700
5.54
6.36
300.0000
1,908.00
6.35
10.8400
68.83
6.34
15.8600
100.55
6.33
286.9300
1,816.27
6.31
11.5800
73.07
6.30
114.8800
723.74
6.29
158.9800
999.98
6.28
2.5800
16.20
6.27
23.7100
148.66
6.26
2.7700
17.34
6.25
178.3200
1,114.50
6.24
0.8400
5.24
6.23
10.7800
67.16
6.22
101.5700
631.77
6.21
100.0000
621.00
6.20
405.5800
2,514.60
6.19
101.8600
630.51
6.18
302.8300
1,871.49
6.17
5.0000
30.85
6.16
28.6700
176.61
6.15
125.1000
769.37
6.14
0.8700
5.34
6.13
3.1400
19.25
6.12
9.8100
60.04
6.11
12.6900
77.54
6.10
1,280.8900
7,813.43
6.08
12.6400
76.85
6.07
0.8700
5.28
6.06
54.0500
327.54
6.05
51.1300
309.34
6.03
59.7100
360.05
6.02
60.3700
363.43
6.01
119.0200
715.31
6.00
2,584.1200
15,504.72
5.99
111.0500
665.19
5.98
201.0200
1,202.10
5.97
14.0500
83.88
5.96
124.0000
739.04
5.95
0.8500
5.06
5.94
1.5100
8.97
5.93
10.0000
59.30
5.92
52.9900
313.70
5.91
2.0300
12.00
5.90
198.4500
1,170.86
5.89
17.6100
103.72
5.88
50.4800
296.82
5.87
35.0900
205.98
5.86
7.5200
44.07
5.85
70.6000
413.01
5.82
10.4700
60.94
5.80
504.8900
2,928.36
5.79
14.0500
81.35
5.77
23.2500
134.15
5.76
1.0200
5.88
5.75
350.8900
2,017.62
5.73
27.4800
157.46
5.72
16.0900
92.03
5.71
14.0500
80.23
5.70
39.6300
225.89
5.69
10.7800
61.34
5.68
11.8000
67.02
5.67
27.7700
157.46
5.66
10.1100
57.22
5.65
200.3700
1,132.09
5.63
10.3400
58.21
5.62
14.0500
78.96
5.61
10.7800
60.48
5.60
171.9200
962.75
5.59
5.5100
30.80
5.58
72.6200
405.22
5.56
31.7600
176.59
5.55
28.0100
155.46
5.54
16.0700
89.03
5.53
10.7800
59.61
5.50
6,512.8200
35,820.51
5.46
10.7800
58.86
5.45
14.0500
76.57
5.44
12.2300
66.53
5.40
341.8100
1,845.77
5.39
41.8600
225.63
5.38
10.7800
58.00
5.37
18.7500
100.69
5.33
273.3500
1,456.96
5.30
51.8900
275.02
5.29
32.9500
174.31
5.27
61.0700
321.84
5.24
1.0700
5.61
5.23
16.0000
83.68
5.22
11.8000
61.60
5.21
34.0500
177.40
5.20
306.4500
1,593.54
5.17
9.6700
49.99
5.16
40.0000
206.40
5.15
35.6500
183.60
5.14
10.7800
55.41
5.13
16.8400
86.39
5.12
54.4500
278.78
5.11
35.1200
179.46
5.10
318.1600
1,622.62
5.09
392.9200
1,999.96
5.08
14.7600
74.98
5.07
10.7800
54.65
5.05
57.8800
292.29
5.04
4.0000
20.16
5.03
1.7500
8.80
5.01
25.9700
130.11
5.00
4,001.1600
20,005.80
4.99
17.7800
88.72
4.98
25.0600
124.80
4.92
1,237.2700
6,087.37
4.91
10.7800
52.93
4.90
24.0500
117.85
4.89
715.7500
3,500.02
4.88
284.8300
1,389.97
4.87
5.3000
25.81
4.85
11.0400
53.54
4.83
24.8300
119.93
4.81
1,227.8700
5,906.05
4.80
142.3700
683.38
4.79
79.1300
379.03
4.77
1.4600
6.96
4.76
234.9100
1,118.17
4.75
21.0500
99.99
4.70
2.1200
9.96
4.69
14.0500
65.89
4.68
42.7300
199.98
4.65
440.8600
2,050.00
4.63
7.0000
32.41
4.60
34.6000
159.16
4.58
5.6800
26.01
4.56
25.2000
114.91
4.54
22.0200
99.97
4.51
6.7300
30.35
4.50
900.1300
4,050.59
4.48
1.3200
5.91
4.47
2.2300
9.97
4.45
227.9700
1,014.47
4.44
94.4300
419.27
4.40
4.2700
18.79
4.38
3.6000
15.77
4.32
46.2900
199.97
4.31
3.0000
12.93
4.30
179.8000
773.14
4.27
443.5700
1,894.04
4.26
540.3700
2,301.98
4.25
2.4800
10.54
4.22
481.2000
2,030.66
4.20
44.7500
187.95
4.19
44.0400
184.53
4.13
17.3200
71.53
4.12
2.0000
8.24
4.10
1,202.0000
4,928.20
4.09
3.6700
15.01
4.08
69.7900
284.74
4.06
80.0000
324.80
4.04
3.5200
14.22
4.01
87.6500
351.48
4.00
874.6400
3,498.56
3.99
2.7600
11.01
3.95
10.0000
39.50
3.90
289.2300
1,128.00
3.89
29.5700
115.03
3.88
212.5200
824.58
3.86
70.0800
270.51
3.85
1.5000
5.78
3.81
1.7200
6.55
3.80
147.6900
561.22
3.77
132.6200
499.98
3.72
85.6100
318.47
3.67
27.2400
99.97
3.64
60.6900
220.91
3.63
13.7700
49.99
3.62
16.6000
60.09
3.61
27.7000
100.00
3.58
1.4000
5.01
3.56
1.5000
5.34
3.55
21,189.8100
75,223.83
3.53
28.3200
99.97
3.52
1.5900
5.60
3.51
7.1200
24.99
3.50
1,716.8900
6,009.12
3.45
1,449.2600
4,999.95
3.42
1.4700
5.03
3.40
3.7400
12.72
3.39
150.0000
508.50
3.37
10.5100
35.42
3.34
2.0000
6.68
3.33
58.2800
194.07
3.30
958.9100
3,164.40
3.26
100.0000
326.00
3.25
101.5400
330.01
3.20
220.2900
704.93
3.19
30.0000
95.70
3.18
1.5800
5.02
3.11
661.1500
2,056.18
3.10
54.9300
170.28
3.03
506.6000
1,535.00
3.02
3.3200
10.03
3.01
8.3000
24.98
3.00
501.6600
1,504.98
2.95
100.0000
295.00
2.82
17.7400
50.03
2.81
3.6000
10.12
2.78
8.3300
23.16
2.75
2.0000
5.50
2.70
1.8600
5.02
2.65
37.7300
99.98
2.41
4.1700
10.05
2.33
42.9200
100.00

Recent Trades

Price
Size
Time
8.4200
17.1100
02:23:23
8.4100
5.9500
02:24:17
8.4200
0.8400
02:25:31
8.4200
0.6000
02:25:31
8.4200
0.6400
02:25:31
8.4200
0.6400
02:25:31
8.4200
21.8400
02:25:31
8.4200
0.6400
02:25:31
8.4200
15.4000
02:25:32
8.4200
30.5400
02:26:37
8.4200
13.1400
02:26:37
8.4100
31.5700
02:28:28
8.4100
0.6300
02:28:28
8.4100
0.9000
02:28:28
8.4100
0.9000
02:28:28
8.4100
2.3700
02:28:29
8.4100
23.7800
02:29:10
8.4100
46.3700
02:29:31
8.4100
5.4200
02:30:03
8.4100
0.6000
02:30:27
8.4100
133.7100
02:30:33
8.4100
12.9600
02:30:33
8.4100
39.5100
02:30:33
8.4100
44.5200
02:30:33
8.4100
15.7000
02:30:33
8.4100
0.6300
02:31:00
8.4100
0.6300
02:31:00
8.4100
0.6000
02:31:00
8.4100
79.3400
02:31:00
8.4100
0.6300
02:31:00
8.4100
1.1800
02:32:26
8.4000
0.7600
02:33:08
8.4100
0.6000
02:33:39
8.4100
38.6000
02:33:39
8.4200
47.2500
02:34:31
8.4200
15.7000
02:34:31
8.4200
0.6300
02:34:31
8.4200
0.6300
02:34:31
8.4200
0.6000
02:34:31
8.4200
67.6800
02:34:31
8.4200
47.2500
02:34:31
8.4200
0.6000
02:34:47
8.4200
0.6300
02:35:25
8.4200
0.6300
02:36:04
8.4200
57.0700
02:36:04
8.4200
44.7500
02:36:04
8.4200
0.6300
02:36:04
8.4200
0.6000
02:36:04
8.4200
79.2400
02:36:04
8.4200
0.6300
02:36:04
8.4200
237.5200
02:36:20
8.4200
3.8600
02:36:26
8.4200
7.1000
02:36:46
8.4200
32.4100
02:37:06
8.4200
2.9300
02:37:06
8.4100
26.6600
02:38:52
8.4100
9.5100
02:38:52
8.4100
47.8200
02:38:52
8.4100
0.9000
02:38:52
8.4100
0.9000
02:38:52
8.4100
21.8300
02:38:52
8.4100
0.6300
02:38:52
8.4100
1.2200
02:40:00
8.4100
106.1000
02:41:18
8.4100
0.6300
02:41:18
8.4100
0.6300
02:41:18
8.4100
45.8100
02:41:18
8.4100
21.8300
02:41:18
8.4100
0.3300
02:41:18
8.4100
0.2700
02:41:18
8.4100
0.6300
02:41:18
8.4200
0.8300
02:42:09
8.4200
0.6000
02:43:37
8.4200
0.6300
02:43:37
8.4200
0.6300
02:43:37
8.4200
6.0000
02:43:37
8.4100
35.6900
02:44:58
8.4100
0.6300
02:45:23
8.4100
0.6300
02:45:23
8.4100
57.0700
02:45:23
8.4100
0.6300
02:45:23
8.4100
0.6400
02:45:23
8.4100
0.6400
02:45:23
8.4100
0.6300
02:50:28
8.4100
0.6300
02:50:28
8.4100
1.1100
02:50:28
8.4100
1.9700
02:51:14
8.4000
103.9700
02:52:07
8.4000
23.4400
02:52:07
8.4000
2.1600
02:52:08
8.4000
23.3600
02:52:25
8.4000
2.3700
02:52:25
8.4000
0.8400
02:52:25
8.4000
0.6400
02:52:25
8.4000
0.6400
02:52:25
8.4000
0.6400
02:54:11
8.4000
0.2600
02:54:11
8.4000
0.3800
02:56:00
8.4000
1.9300
02:56:00
8.4000
2.2200
02:56:44

Login to View your open Positions

Login Now