Eloquent Option

System Initializing

Eloquent Option
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.41
Open 2.48600000
Low 2.20300000
High 2.71400000
Vol 6,372,813
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
3.70
59.5100
220.13
3.70
29.0000
107.24
3.70
427.4500
1,580.28
3.70
509.7400
1,884.00
3.70
2.1000
7.76
3.69
3.0000
11.08
3.69
1.7900
6.61
3.69
13.0900
48.33
3.69
6,099.5000
22,507.16
3.69
652.1300
2,405.06
3.69
7.6100
28.06
3.69
1.3800
5.09
3.68
20.7500
76.44
3.68
9.7000
35.73
3.68
2.2200
8.17
3.68
684.0400
2,517.27
3.68
23.3700
85.93
3.68
23.0000
84.53
3.67
4.2600
15.65
3.67
4.0100
14.73
3.67
3.5800
13.15
3.67
18.8000
69.01
3.67
159.8000
586.47
3.67
442.2900
1,621.88
3.67
7.8300
28.70
3.66
11.0700
40.55
3.66
5.7700
21.13
3.66
2.3100
8.46
3.66
139.3800
510.13
3.66
4.0100
14.67
3.66
2.8000
10.24
3.66
15.5900
57.00
3.66
16.2600
59.43
3.65
22.5000
82.22
3.65
1.4300
5.22
3.65
26.6700
97.40
3.65
9.6000
35.05
3.65
1,995.8400
7,284.82
3.65
22.3800
81.66
3.65
4.9900
18.20
3.65
2.3100
8.42
3.65
7.0100
25.55
3.64
388.4600
1,415.55
3.64
5.7700
21.02
3.64
4.5400
16.53
3.64
11.5100
41.91
3.64
254.1800
925.22
3.64
107.9900
392.98
3.64
1.4600
5.31
3.64
3.1500
11.45
3.64
20.4000
74.15
3.63
51.9800
188.90
3.63
2.2500
8.17
3.63
323.6900
1,174.99
3.63
9.8500
35.75
3.63
22.5100
81.67
3.63
10.1300
36.73
3.63
26.8700
97.40
3.62
15.7000
56.90
3.62
30.5300
110.61
3.62
3.0000
10.87
3.62
192.1200
695.47
3.62
5.0000
18.09
3.62
4.1900
15.16
3.62
4.0100
14.50
3.62
805.5100
2,911.92
3.61
102.8600
371.74
3.61
19.5400
70.60
3.61
17.2900
62.45
3.61
3.0100
10.87
3.61
412.3400
1,488.55
3.61
92.3400
333.26
3.61
1.4400
5.20
3.61
1,447.8800
5,222.50
3.61
7.2100
25.99
3.60
4.6100
16.61
3.60
15.0700
54.28
3.60
45.3400
163.27
3.60
10,294.7200
37,060.99
3.60
942.1100
3,390.65
3.60
540.1600
1,943.50
3.60
20.8100
74.85
3.60
348.0500
1,251.59
3.60
28.7900
103.50
3.59
2.3100
8.30
3.59
971.9000
3,489.12
3.59
48.6800
174.71
3.59
24.1600
86.69
3.59
5.7700
20.70
3.59
86.8500
311.44
3.59
282.9000
1,014.20
3.58
29.2100
104.66
3.58
2.9400
10.53
3.58
894.7200
3,203.10
3.58
3.8100
13.64
3.58
1.4500
5.19
3.58
24.3400
87.04
3.58
28.3000
101.17
3.57
22.3000
79.68
3.57
21.6700
77.38
3.57
56.5400
201.85
3.57
140.4700
501.34
3.57
5.7700
20.59
3.57
12.9200
46.09
3.57
5.1500
18.36
3.57
48.2700
172.08
3.56
15.3500
54.71
3.56
6.5500
23.34
3.56
34.8900
124.21
3.56
59.0100
210.02
3.56
16.7200
59.49
3.56
5.7200
20.35
3.56
6.3200
22.47
3.56
111.8100
397.48
3.55
22.0100
78.22
3.55
2.2700
8.07
3.55
14.4700
51.40
3.55
8.1900
29.08
3.55
7,723.6900
27,419.10
3.55
2.9400
10.43
3.55
1.4600
5.18
3.55
4.0100
14.22
3.54
42.0500
149.03
3.54
83.9500
297.35
3.54
3.7300
13.21
3.54
14.5200
51.40
3.54
10.5300
37.27
3.54
3.7400
13.23
3.54
1,161.9800
4,107.60
3.53
29.2000
103.19
3.53
4.9600
17.52
3.53
7.5600
26.70
3.53
8.3000
29.31
3.53
9.4200
33.25
3.53
5.5800
19.69
3.53
8.9800
31.68
3.53
11.8600
41.83
3.53
2.2900
8.07
3.53
29.0900
102.54
3.52
25.5500
90.04
3.52
11.9100
41.95
3.52
7.9400
27.96
3.52
177.4000
624.45
3.52
3.1100
10.94
3.52
12.2800
43.19
3.52
4.0100
14.10
3.52
8.2900
29.14
3.51
18.2800
64.24
3.51
12.4400
43.70
3.51
2.3100
8.11
3.51
1.4800
5.20
3.51
24.9400
87.54
3.50
15.1900
53.21
3.50
4.0100
14.04
3.50
13,897.0300
48,639.61
3.50
359.2400
1,256.98
3.50
2.3100
8.08
3.50
346.0300
1,210.07
3.50
5.2000
18.18
3.50
8.1500
28.48
3.49
6.8400
23.90
3.49
8.3400
29.11
3.49
5.2000
18.15
3.49
36.0300
125.67
3.49
11.3300
39.51
3.49
76.1300
265.31
3.48
3.7300
13.00
3.48
12.4000
43.18
3.48
45.7400
159.18
3.48
11.3000
39.31
3.48
1.5200
5.29
3.48
22.2000
77.19
3.48
3.2600
11.33
3.48
53.0600
184.38
3.47
4.0100
13.93
3.47
94.4300
327.96
3.47
16.7500
58.14
3.47
22.8800
79.39
3.47
22.0000
76.32
3.47
1.5400
5.34
3.47
8.3900
29.09
3.47
2.9200
10.12
3.47
528.0300
1,829.62
3.46
2.1000
7.27
3.46
1,568.5600
5,427.22
3.46
22.0000
76.10
3.46
6.2700
21.68
3.46
3.7300
12.89
3.46
25.8700
89.38
3.45
41.1300
142.06
3.45
3.6000
12.43
3.45
7.2100
24.89
3.45
1.7900
6.18
3.45
4,086.9200
14,099.87
3.45
56.8100
195.94
3.45
14.0300
48.38
3.45
4.4000
15.17
3.45
2.3400
8.06
3.45
90.5100
311.81
3.44
2.3100
7.96
3.44
10.8200
37.25
3.44
8.8700
30.53
3.44
2.1000
7.23
3.44
67.4000
231.86
3.44
228.5300
785.69
3.44
18.8000
64.58
3.43
2.9400
10.10
3.43
1.9600
6.73
3.43
8.6000
29.52
3.43
16.6200
57.02
3.43
268.4400
920.75
3.43
18.0300
61.81
3.43
43.3800
148.58
3.42
5.7700
19.76
3.42
3.3200
11.36
3.42
11.7500
40.19
3.42
8.5100
29.10
3.42
1,611.8100
5,507.55
3.41
2.4400
8.33
3.41
2.9400
10.03
3.41
5.3300
18.17
3.41
13.0600
44.50
3.41
10.1700
34.64
3.41
4.4500
15.15
3.40
2.3100
7.86
3.40
4.0100
13.65
3.40
4.9300
16.77
3.40
4,171.6400
14,183.58
3.40
252.2700
857.21
3.40
35.1100
119.27
3.40
558.4400
1,895.90
3.39
195.4000
663.19
3.39
109.7000
372.21
3.39
3.5200
11.94
3.39
36.4000
123.40
3.39
8.6800
29.42
3.39
38.4900
130.40
3.39
117.1600
396.59
3.38
8.6100
29.13
3.38
4.1900
14.17
3.38
11,035.1400
37,309.81
3.38
4,566.7000
15,435.45
3.38
3.6000
12.16
3.38
6.8000
22.96
3.38
16.7400
56.51
3.38
34.3100
115.80
3.37
4.0100
13.53
3.37
14.2800
48.17
3.37
643.0000
2,168.20
3.37
7.8700
26.53
3.37
40.4200
136.22
3.37
6.3700
21.46
3.37
4.3600
14.68
3.37
5.4000
18.18
3.37
4.5100
15.18
3.36
2.3100
7.77
3.36
1.5400
5.18
3.36
10.3200
34.69
3.36
58.9700
198.14
3.36
7.7100
25.90
3.36
310.3200
1,042.05
3.36
164.2100
551.09
3.35
15.7700
52.89
3.35
72.9500
244.60
3.35
14.2500
47.77
3.35
853.6300
2,859.66
3.35
3.6100
12.09
3.35
2.1000
7.03
3.35
10.6300
35.58
3.35
16.4400
55.01
3.34
1.5500
5.18
3.34
25.3800
84.82
3.34
1.9500
6.51
3.34
71.3200
238.21
3.34
8.8000
29.37
3.34
6.6900
22.32
3.33
8.7300
29.11
3.33
322.5500
1,075.06
3.33
6.5100
21.68
3.33
4,997.5500
16,641.84
3.33
55.0000
183.10
3.33
13.9300
46.36
3.33
33.7500
112.22
3.32
10.0300
33.34
3.32
777.1800
2,581.79
3.32
12.5300
41.61
3.32
185.3400
615.33
3.32
6.7500
22.40
3.32
9.8600
32.71
3.32
120.6600
399.99
3.31
1,998.9900
6,622.65
3.31
109.7500
363.27
3.31
2.3100
7.64
3.31
5.4100
17.90
3.31
6.6600
22.02
3.30
13.8300
45.69
3.30
26.4600
87.40
3.30
2.1000
6.93
3.30
300.0000
990.30
3.30
6,674.0300
22,024.30
3.30
8.8200
29.09
3.30
87.0000
286.84
3.30
10.8000
35.60
3.30
2.3100
7.61
3.29
127.3300
419.43
3.29
6.1800
20.34
3.29
25.4200
83.66
3.29
82.7600
272.28
3.29
4.0100
13.19
3.29
8.8500
29.09
3.29
28.3300
93.09
3.29
6.3600
20.89
3.28
7.2200
23.70
3.28
7.8500
25.76
3.28
70.3200
230.65
3.28
2.1000
6.89
3.28
11.3000
37.02
3.28
44.4400
145.54
3.27
9.9500
32.58
3.27
1.9600
6.41
3.27
113.7500
371.96
3.27
11.3500
37.10
3.27
2.3100
7.55
3.27
7.7500
25.31
3.27
14.2500
46.53
3.26
2.5000
8.16
3.26
14.9600
48.77
3.26
39.4000
128.33
3.26
4.4100
14.35
3.25
8.9400
29.09
3.25
2.5600
8.33
3.25
5.7700
18.76
3.25
5,959.1900
19,367.37
3.25
12.3900
40.22
3.25
89.3100
289.81
3.24
19.2800
62.54
3.24
2,006.9700
6,508.60
3.24
2.4900
8.07
3.24
104.5100
338.72
3.24
52.9800
171.66
3.24
3.7300
12.08
3.24
1.5700
5.08
3.24
3,191.8500
10,325.63
3.23
15.7400
50.90
3.23
50.0000
161.65
3.23
25.7900
83.35
3.23
1.9500
6.30
3.23
3.0900
9.98
3.23
13.6700
44.13
3.23
4.6500
15.01
3.23
3.7600
12.13
3.23
94.6200
305.15
3.22
47.9600
154.62
3.22
884.4600
2,849.73
3.22
9.0400
29.12
3.22
49.8800
160.61
3.22
15.3700
49.48
3.22
10.1900
32.79
3.22
8.2100
26.41
3.22
3.3300
10.71
3.22
5.5300
17.78
3.21
14.4300
46.38
3.21
54.2100
174.18
3.21
3.7300
11.98
3.21
19.6800
63.19
3.21
27.4300
88.05
3.21
3.8900
12.48
3.21
5.1000
16.36
3.21
4.7300
15.17
3.21
460.8400
1,476.99
3.20
1.7200
5.51
3.20
6.2100
19.89
3.20
29.2800
93.75
3.20
3.9600
12.68
3.20
779.3400
2,493.89
3.20
10.7500
34.39
3.20
11.1300
35.56
3.19
1.6200
5.17
3.19
16.0400
51.22
3.19
4.2600
13.60
3.19
153.1200
488.45
3.19
164.8200
525.61
3.19
123.2400
392.89
3.19
15.7600
50.23
3.19
5.8300
18.57
3.19
53.4600
170.27
3.18
3.1800
10.12
3.18
48.6200
154.66
3.18
16.7100
53.14
3.18
2.5700
8.16
3.18
14.0800
44.72
3.18
37.2900
118.40
3.17
8.1100
25.74
3.17
3.5900
11.39
3.17
2.9400
9.32
3.17
89.8900
284.95
3.17
10.5600
33.46
3.17
4.2900
13.59
3.17
2.0800
6.59
3.17
1.6400
5.19
3.17
599.6300
1,897.83
3.16
2.1000
6.64
3.16
9.7000
30.67
3.16
317.1800
1,002.29
3.16
5.7500
18.16
3.16
1.7500
5.52
3.16
1.8100
5.71
3.15
721.7300
2,276.34
3.15
12.9200
40.74
3.15
1.8700
5.89
3.15
509.3200
1,604.36
3.15
10,005.4800
31,507.26
3.15
19.6500
61.86
3.15
2.3100
7.27
3.15
18.9000
59.46
3.14
7.9700
25.06
3.14
9.2600
29.10
3.14
14.1000
44.30
3.14
5.0000
15.70
3.14
10.3100
32.34
3.14
7.5200
23.58
3.14
6.3300
19.84
3.13
2.0800
6.52
3.13
4.4500
13.94
3.13
15.0600
47.17
3.13
22.4100
70.14
3.13
2.3000
7.20
3.13
3.2400
10.13
3.13
35.5400
111.06
3.12
5.1100
15.96
3.12
646.8500
2,019.47
3.12
9.3200
29.09
3.12
75.7100
236.22
3.12
20.1100
62.72
3.12
6.4300
20.05
3.12
2.1000
6.55
3.12
6.0600
18.88
3.11
2.4200
7.54
3.11
29.0900
90.56
3.11
4.0900
12.73
3.11
115.5100
359.24
3.11
52.9500
164.57
3.11
478.1500
1,485.61
3.11
7.0300
21.84
3.10
12.2800
38.12
3.10
20,726.6300
64,314.73
3.10
2.4200
7.51
3.10
2.0800
6.45
3.10
85.5300
265.14
3.10
303.0100
939.03
3.10
19.9100
61.68
3.10
20.3200
62.93
3.10
6.8200
21.11
3.10
2,159.7500
6,684.43
3.09
70.1900
217.17
3.09
9.5000
29.38
3.09
1,829.9900
5,658.33
3.09
984.0400
3,040.68
3.09
4.0100
12.39
3.09
17.6400
54.47
3.09
142.0800
438.60
3.09
1,007.3500
3,108.68
3.09
14,501.4800
44,737.07
3.08
158.9400
490.17
3.08
78.7500
242.79
3.08
83.4900
257.32
3.08
751.7400
2,316.11
3.08
84.0900
259.00
3.08
236.9800
729.66
3.08
437.6200
1,346.99
3.08
90.2900
277.82
3.08
81.2000
249.77
3.08
321.4400
988.43
3.07
81.2000
249.61
3.07
605.4100
1,860.42
3.07
1,938.3500
5,954.61
3.07
1,647.1200
5,058.31
3.07
1,393.4700
4,277.95
3.07
8,708.3500
26,725.93
3.07
84.7900
260.14
3.07
3,043.4800
9,334.35
3.07
1,226.6100
3,760.79
3.07
1,878.1900
5,756.65
3.06
1,740.5700
5,333.11
3.06
2,050.2900
6,280.04
3.06
2,185.3100
6,691.42
3.06
1,796.2300
5,498.26
3.06
349.0300
1,068.03
3.06
831.1200
2,542.40
3.06
302.6600
925.53
3.06
4,965.1700
15,178.52
3.06
8,080.3400
24,693.52
3.06
2,128.0000
6,501.04
3.05
3,548.3600
10,836.69
3.05
1,681.2000
5,132.70
3.05
2,638.9300
8,054.01
3.05
2,200.6400
6,714.15
3.05
1,780.8400
5,431.56
3.05
1,162.3200
3,543.91
3.05
108.0800
329.43
2.41
3.05
84.3200
256.92
3.05
829.5800
2,526.90
3.05
784.2400
2,388.01
3.04
2,024.4100
6,162.30
3.04
1,449.6700
4,411.35
3.04
1,978.0000
6,017.08
3.04
830.4100
2,525.28
3.04
1,710.7100
5,200.56
3.04
2,253.8400
6,849.42
3.04
9,477.5800
28,792.89
3.04
3,093.1700
9,393.96
3.04
549.1900
1,667.34
3.04
3,834.6000
11,638.01
3.03
5,187.2800
15,738.21
3.03
193.4200
586.64
3.03
2,003.4400
6,074.43
3.03
248.4400
753.02
3.03
1,369.6300
4,149.98
3.03
964.2500
2,920.71
3.03
1,400.8800
4,241.86
3.03
5,038.4500
15,251.39
3.03
8,917.8000
26,985.26
3.03
940.7800
2,845.86
3.02
1,174.7700
3,552.50
3.02
3,411.5500
10,313.12
3.02
1,236.1700
3,735.71
3.02
23.3500
70.54
3.02
1,886.9300
5,698.53
3.02
2.0800
6.28
3.02
1,420.1500
4,286.01
3.02
896.3300
2,704.23
3.02
1,067.6700
3,220.09
3.02
1.8300
5.52
3.01
2.4600
7.41
3.01
1,061.6200
3,198.66
3.01
1,197.6200
3,607.23
3.01
8.9700
27.01
3.01
295.7400
890.18
3.01
12,752.6500
38,372.72
3.01
2.4700
7.43
3.01
39.8700
119.89
3.01
16.9600
50.98
3.00
8.5600
25.71
3.00
4.5300
13.60
3.00
599.5800
1,799.94
3.00
712.9000
2,139.41
3.00
36,048.6000
108,145.80
3.00
487.2900
1,461.38
3.00
14.0700
42.18
3.00
102.1800
306.23
3.00
11.4900
34.41
2.99
8.1900
24.52
2.99
2.1400
6.41
2.99
22.5200
67.38
2.99
3.5900
10.74
2.99
597.4100
1,786.26
2.99
7.9000
23.61
2.99
498.3100
1,488.95
2.99
17,949.6100
53,597.54
2.99
36.5500
109.10
2.98
12.0200
35.87
2.98
8.0400
23.98
2.98
17.3000
51.59
2.98
69.9300
208.39
2.98
5.7700
17.19
2.98
5.5000
16.38
2.98
1.8500
5.51
2.98
36.3100
108.02
2.97
13.5700
40.36
2.97
1.6900
5.02
2.97
5.0600
15.03
2.97
167.9600
498.84
2.97
23.6100
70.05
2.97
35.5200
105.35
2.97
4.1000
12.16
2.96
34.0400
100.89
2.96
15.2800
45.27
2.96
7.7400
22.92
2.96
64.8600
191.99
2.96
121.9400
360.58
2.96
19.1600
56.64
2.96
16.2800
48.11
2.95
39.7200
117.33
2.95
45.5900
134.63
2.95
13.8200
40.80
2.95
1.7000
5.02
2.95
2,393.0900
7,059.62
2.95
5.7700
17.01
2.95
13.7100
40.40
2.95
2.1400
6.30
2.95
484.7700
1,427.65
2.94
12.1600
35.80
2.94
59.8900
176.14
2.94
44.9200
132.06
2.94
5.8100
17.07
2.94
2.0800
6.11
2.94
18.9200
55.55
2.93
27.7800
81.51
2.93
5.7700
16.92
2.93
11.8300
34.69
2.93
2.0800
6.10
2.93
49.3600
144.62
2.93
12.0400
35.27
2.93
7.5200
22.02
2.93
12.3100
36.03
2.93
32.0900
93.90
2.93
363.0500
1,061.92
2.92
62.2000
181.87
2.92
2.0800
6.08
2.92
9.1900
26.85
2.92
26.1800
76.47
2.92
34,641.6600
101,153.65
2.92
12.0800
35.25
2.92
2.3100
6.74
2.92
146.4500
427.05
2.92
9,608.9400
28,010.06
2.91
29.9500
87.27
2.91
2.7700
8.07
2.91
2,699.5100
7,855.57
2.91
2.0800
6.05
2.91
2.1000
6.11
2.91
8.0500
23.40
2.91
12.1400
35.28
2.91
344.2300
999.99
2.90
27.5100
79.89
2.90
23.2200
67.41
2.90
1.8100
5.25
2.90
8.0800
23.44
2.90
2,080.9000
6,034.61
2.90
123.2400
357.27
2.90
8.4500
24.49
2.90
5.3300
15.44
2.90
1.7700
5.13
2.90
3.4900
10.10
2.89
14.4000
41.67
2.89
2.8200
8.16
2.89
5.5000
15.91
2.89
31.1100
89.91
2.89
503.1400
1,453.07
2.89
2.0800
6.00
2.89
2.8900
8.34
2.89
31.9800
92.26
2.88
10.0500
28.98
2.88
16.1700
46.62
2.88
14.5100
41.82
2.88
1,342.1700
3,865.45
2.88
6.0200
17.33
2.88
3.1000
8.92
2.88
5.7800
16.62
2.88
29.0600
83.55
2.87
15.5700
44.75
2.87
9.2500
26.58
2.87
2.0800
5.97
2.87
4.3800
12.57
2.87
89.2400
256.12
2.87
6.4100
18.38
2.87
3.5300
10.12
2.87
35.3700
101.37
2.87
36.9800
105.95
2.86
13.0600
37.40
2.86
42.3800
121.29
2.86
6.0600
17.34
2.86
1,525.6600
4,363.39
2.86
5.7700
16.49
2.86
2.0800
5.94
2.86
19.3500
55.24
2.85
13.0200
37.16
2.85
356.5200
1,016.80
2.85
3,470.0900
9,889.76
2.85
2.3100
6.58
2.85
32.3600
92.16
2.85
42.2000
120.14
2.85
2.8400
8.08
2.85
54.1500
154.06
2.84
5.7700
16.41
2.84
23.2500
66.10
2.84
1.8700
5.31
2.84
14.1700
40.26
2.84
93.9500
266.82
2.84
2.1000
5.96
2.84
11.4500
32.50
2.84
2.4200
6.86
2.84
6.1600
17.46
2.83
4.0100
11.36
2.83
2.0000
5.66
2.83
34.2200
96.88
2.83
441.6900
1,249.98
2.83
5.7700
16.32
2.83
54.2200
153.33
2.83
37.6600
106.46
2.83
17.6200
49.78
2.82
8.7700
24.77
2.82
4.3100
12.16
2.82
16.0800
45.36
2.82
57.8500
163.14
2.82
1,004.0100
2,829.30
2.82
15.7400
44.34
2.82
5.0000
14.08
2.82
376.6800
1,060.35
2.81
7.6400
21.50
2.81
3,809.8800
10,717.19
2.81
20.1000
56.52
2.81
52.5100
147.61
2.81
623.3800
1,751.70
2.81
36.1900
101.62
2.81
584.8400
1,641.65
2.81
3.8900
10.92
2.81
21.7300
60.95
2.80
60.0300
168.32
2.80
2.8800
8.07
2.80
14.3100
40.08
2.80
8,687.3000
24,324.44
2.80
2.0800
5.82
2.80
2.9100
8.14
2.80
6.5300
18.26
2.80
2.3100
6.46
2.79
4.0600
11.34
2.79
29.6300
82.76
2.79
93.7000
261.52
2.79
6.0100
16.77
2.79
14.7100
41.03
2.79
1.9500
5.44
2.79
3.6300
10.12
2.79
7.6400
21.29
2.79
42.5700
118.56
2.78
2.0800
5.79
2.78
2.0100
5.59
2.78
20.0200
55.68
2.78
27.9100
77.59
2.78
43.9600
122.16
2.78
44.4100
123.37
2.78
7.9800
22.16
2.78
5.8200
16.16
2.78
1,792.7500
4,974.88
2.77
53.5900
148.61
2.77
38.1500
105.75
2.77
1,934.7900
5,361.30
2.77
2.1000
5.82
2.77
2.0800
5.76
2.77
2.3100
6.39
2.77
1.8100
5.00
2.76
172.1800
475.91
2.76
32.4800
89.74
2.76
5.0200
13.87
2.76
36.4300
100.58
2.76
122.7200
338.71
2.76
334.9000
923.99
2.76
136.0200
375.14
2.76
23.9000
65.89
2.76
3.0900
8.52
2.76
130.8000
360.35
2.75
2.3100
6.36
2.75
2.3000
6.33
2.75
2.1200
5.83
2.75
36.1800
99.53
2.75
1,607.6100
4,420.93
2.75
61.9200
170.22
2.75
29.2000
80.24
2.75
8.1900
22.50
2.75
9.7000
26.64
2.74
320.5600
879.62
2.74
5.7700
15.83
2.74
26.8600
73.65
2.74
34.0100
93.22
2.74
1,207.7700
3,309.29
2.74
132.2300
362.18
2.74
125.8800
344.66
2.74
745.3300
2,039.97
2.74
6.1200
16.74
2.73
13.1700
36.01
2.73
5.8900
16.10
2.73
42.0800
114.96
2.73
7.6300
20.84
2.73
109.8800
299.97
2.73
982.7700
2,681.98
2.73
36.0900
98.45
2.73
11.6500
31.77
2.73
114.4300
311.94
2.73
17.7300
48.31
2.72
2.1000
5.72
2.72
2.0500
5.58
2.72
16.2100
44.11
2.72
137.0700
372.83
2.72
4.0100
10.90
2.72
95.0500
258.35
2.72
41.4200
112.50
2.72
5.7700
15.67
2.71
2.3100
6.27
2.71
25.8500
70.13
2.71
3.9200
10.63
2.71
194.0200
525.79
2.71
12.5700
34.05
2.71
7.8800
21.34
2.71
31.7700
86.00
2.71
663.6800
1,795.25
2.70
4.0100
10.84
2.70
5.6700
15.33
2.70
16.1000
43.50
2.70
5.7700
15.58
2.70
10,982.5200
29,652.80
2.70
1,000.0000
2,698.00
2.70
3.0000
8.09
2.70
2.0800
5.61
2.69
4.8100
12.95
2.69
13.3300
35.87
2.69
304.8300
819.99
2.69
3.0800
8.28
2.69
2.0800
5.59
2.69
507.0300
1,362.39
2.69
3.1000
8.33
2.68
5.7700
15.48
2.68
15.2600
40.93
2.68
5.6700
15.20
2.68
758.5600
2,032.94
2.68
7.0700
18.93
2.68
4.0100
10.73
2.68
22.4400
60.03
2.67
2.0800
5.56
2.67
10.5900
28.31
2.67
9.3500
24.97
2.67
8.9800
23.98
2.67
3.0600
8.17
2.67
69.6000
185.55
2.66
16.1300
42.95
2.66
4.0100
10.67
2.66
3.7500
9.98
2.66
20.6300
54.88
2.66
10.7900
28.69
2.66
28.8700
76.74
2.66
3.0400
8.07
2.66
168.8300
448.24
2.65
2.1000
5.57
2.65
23.1800
61.50
2.65
2.0800
5.52
2.65
9.7000
25.71
2.65
3,798.5400
10,066.13
2.65
30.3100
80.26
2.65
4.0100
10.61
2.65
8.0800
21.38
2.64
30.2400
79.95
2.64
15.9900
42.25
2.64
6.8800
18.17
2.64
54.3700
143.54
2.64
216.7500
572.00
2.64
4.3200
11.40
2.64
77.9200
205.48
2.64
47.6500
125.61
2.63
3.1000
8.17
2.63
11.6400
30.65
2.63
11.1700
29.40
2.63
2.1000
5.53
2.63
7,525.5500
19,792.20
2.63
2.0000
5.26
2.63
5.0000
13.14
2.63
16.4400
43.19
2.63
4.9100
12.89
2.63
40.9900
107.60
2.62
83.6500
219.50
2.62
5.7400
15.06
2.62
5.2600
13.79
2.62
245.6000
643.47
2.62
6.3200
16.55
2.62
5.7700
15.11
2.62
3.0900
8.08
2.62
15.1500
39.62
2.61
3.5900
9.38
2.61
109.2300
285.31
2.61
1,566.6900
4,089.06
2.61
8.0600
21.02
2.61
6.9700
18.17
2.61
15.3400
39.98
2.61
31.2800
81.48
2.60
3.0700
7.99
2.60
4.2300
11.01
2.60
19.9200
51.81
2.60
16,715.1900
43,459.49
2.60
46.3000
120.33
2.60
1,000.0000
2,598.00
2.60
55.5500
144.21
2.60
72.7600
188.81
2.59
8.5000
22.05
2.59
2.0800
5.39
2.59
5.9000
15.29
2.59
45.1300
116.93
2.59
229.7800
595.13
2.59
29.7500
77.02
2.59
214.6900
555.62
2.59
20.4400
52.88
2.59
2.0800
5.38
2.59
6.4900
16.78
2.58
5.9700
15.42
2.58
343.0200
884.99
2.58
120.3400
310.24
2.58
112.9900
291.18
2.58
7.1500
18.42
2.58
35.7800
92.13
2.57
45.9100
118.17
2.57
11.2200
28.87
2.57
116.6400
300.00
2.57
22.0800
56.77
2.57
11,216.7300
28,827.00
2.57
15.9300
40.92
2.57
1.9500
5.01
2.57
8.5000
21.81
2.57
8.0800
20.73
2.56
44.2500
113.46
2.56
4.0100
10.27
2.56
4.0600
10.40
2.56
246.9600
632.22
2.56
13.6500
34.93
2.56
6.1000
15.60
2.56
2.0800
5.32
2.56
19.5600
49.98
2.55
5.7700
14.73
2.55
30.5500
77.93
2.55
60,147.4900
153,376.10
2.55
2.0800
5.30
2.55
7.6000
19.36
2.55
1,188.0000
3,025.84
2.55
6.8800
17.51
2.54
40.8400
103.86
2.54
9.2300
23.46
2.54
2.9500
7.50
2.54
17.3700
44.12
2.54
2,179.2200
5,533.04
2.54
4.4100
11.19
2.54
56.1400
142.43
2.54
10.6500
27.00
2.53
2.0800
5.27
2.53
21.3400
54.05
2.53
23.3100
58.97
2.53
5.6700
14.33
2.53
6.3800
16.12
2.53
61.3500
154.91
2.52
2.3100
5.83
2.52
1,035.8800
2,612.49
2.52
185.7700
468.14
2.52
4.0100
10.10
2.52
3.2100
8.08
2.52
39.7200
99.98
2.52
26.0700
65.59
2.52
5.2000
13.08
2.51
22.4600
56.46
2.51
12.1800
30.61
2.51
90.6400
227.69
2.51
6.3400
15.92
2.51
2,035.8500
5,109.98
2.51
7.2400
18.17
2.51
41.5300
104.16
2.51
2.3400
5.87
2.51
99.3100
248.87
2.51
32.5800
81.61
2.50
5.1300
12.84
2.50
400.1500
1,001.18
2.50
193.8400
484.79
2.50
82,596.7500
206,491.88
2.50
5.2400
13.09
2.50
1,002.0800
2,503.20
2.50
53.9200
134.64
2.50
24.3000
60.65
2.49
24.4000
60.85
2.49
20.9000
52.08
2.49
4.0100
9.99
2.49
28.6800
71.41
2.49
404.8600
1,007.29
2.49
9.8400
24.47
2.49
34.3000
85.27
2.49
3,023.7100
7,513.92
2.48
42.5600
105.72
2.48
4.8100
11.94
2.48
864.8900
2,144.93
2.48
26.9600
66.83
2.48
2.2300
5.53
2.48
107.3400
265.88
2.48
6.0900
15.08
2.48
23.2500
57.54
2.47
5.7700
14.27
2.47
32.2100
79.56
2.47
2.1000
5.18
2.47
2.0800
5.13
2.47
5.2800
13.03
2.47
4.6000
11.34
2.46
22.4600
55.34
2.46
3.3100
8.15
2.46
8.0100
19.72
2.46
32.8600
80.87
2.46
10,046.8000
24,715.13
2.46
1,290.3100
3,170.29
2.46
812.0100
1,994.30
2.46
20.3600
49.98
2.45
5.0200
12.32
2.45
9.1800
22.52
2.45
2,391.7000
5,859.67
2.45
5.7700
14.13
2.45
6.2500
15.30
2.45
2.0500
5.02
2.45
16.1000
39.38
2.45
35.6100
87.07
2.44
28.2300
68.97
2.44
3.3100
8.08

Recent Trades

Price
Size
Time
3.0420
7.3000
03:52:44
3.0410
2.0800
03:52:44
3.0410
5.7700
03:52:44
3.0410
1.6700
03:52:44
3.0410
1.8100
03:52:44
3.0410
2.4600
03:52:44
3.0400
2.4700
03:52:44
3.0400
2.9000
03:52:44
3.0400
5.9800
03:52:44
3.0400
0.6500
03:52:44
3.0410
92.5400
03:52:44
3.0420
78.7500
03:52:44
3.0410
78.7500
03:52:44
3.0410
84.3200
03:52:44
3.0410
2.4700
03:52:44
3.0410
36.6800
03:52:44
3.0420
2.0200
03:52:46
3.0420
82.3000
03:52:47
3.0420
55.4600
03:52:47
3.0430
1.8100
03:52:49
3.0440
1.8100
03:52:51
3.0450
1.4700
03:52:51
3.0450
5.0000
03:52:53
3.0450
2.4700
03:52:57
3.0450
1.8100
03:52:57
3.0460
2.1700
03:53:06
3.0460
1.8100
03:53:06
3.0460
148.0100
03:53:06
3.0470
1.8100
03:53:09
3.0470
10.0500
03:53:13
3.0470
15.4200
03:53:13
3.0470
2.1700
03:53:16
3.0470
84.3200
03:53:17
3.0460
2.4700
03:53:19
3.0460
12.2100
03:53:19
3.0460
13.1600
03:53:19
3.0460
5.9100
03:53:19
3.0460
78.7500
03:53:35
3.0460
84.3200
03:53:35
3.0450
2.4700
03:53:35
3.0450
1.8100
03:53:35
3.0450
26.5600
03:53:35
3.0470
2.4700
03:53:37
3.0470
13.9400
03:53:37
3.0450
2.4700
03:53:48
3.0440
2.4700
03:53:49
3.0440
1.8100
03:53:49
3.0440
2.4700
03:53:49
3.0440
29.0000
03:53:55
3.0440
5.8400
03:53:55
3.0430
1.8100
03:53:56
3.0430
61.1200
03:53:56
3.0430
11.2700
03:53:56
3.0430
6.6200
03:53:56
3.0420
1.8100
03:53:57
3.0420
61.1200
03:53:57
3.0420
5.0000
03:53:58
3.0420
79.3200
03:54:00
3.0420
9.0000
03:54:01
3.0420
17.0400
03:54:01
3.0420
5.0000
03:54:01
3.0410
1.8100
03:54:05
3.0410
8.1900
03:54:05
3.0410
5.7200
03:54:05
3.0410
1.2800
03:54:05
3.0420
5.0000
03:54:10
3.0430
84.3200
03:54:16
3.0430
2.4700
03:54:16
3.0440
1.8100
03:54:20
3.0440
0.1700
03:54:20
3.0450
2.4700
03:54:40
3.0450
1.8100
03:54:40
3.0460
2.4700
03:54:57
3.0460
2.4700
03:54:57
3.0460
1.8100
03:54:57
3.0470
2.4700
03:55:02
3.0470
1.8100
03:55:02
3.0480
7.9900
03:55:04
3.0470
12.7800
03:55:08
3.0470
8.7000
03:55:08
3.0470
13.5200
03:55:08
3.0470
1.9900
03:55:20
3.0480
1.8100
03:55:27
3.0480
2.4700
03:55:27
3.0480
2.4700
03:55:27
3.0480
2.0800
03:55:27
3.0480
45.1500
03:55:27
3.0480
84.3200
03:55:32
3.0480
30.2800
03:55:37
3.0480
54.0400
03:55:37
3.0480
2.1600
03:55:41
3.0470
20.0000
03:55:47
3.0470
2.4700
03:55:47
3.0460
2.4700
03:55:49
3.0460
2.4700
03:55:49
3.0460
1.8100
03:55:49
3.0450
2.4700
03:55:50
3.0450
1.8100
03:55:50
3.0460
2.4700
03:56:02
3.0470
1.8100
03:56:05

Login to View your open Positions

Login Now