English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
797.03
Open
649.26000000
Low
645.60000000
High
857.63000000
Vol
672,252
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,243.59
2.1890
2,722.22
1,243.49
0.0730
90.77
1,243.47
0.0230
28.60
1,243.40
0.0200
24.87
1,243.38
0.0250
31.08
1,243.16
0.0070
8.70
1,243.10
0.1570
195.17
1,243.09
0.0070
8.70
1,243.00
30.2390
37,587.08
1,242.87
0.0290
36.04
1,242.69
0.4900
608.92
1,242.62
0.0130
16.15
1,242.60
4.0430
5,023.83
1,242.55
0.0070
8.70
1,242.51
0.2000
248.50
1,242.47
0.2330
289.50
1,242.45
0.0050
6.21
1,242.44
0.0060
7.45
1,242.40
0.1570
195.06
1,242.36
0.0810
100.63
1,242.30
0.0460
57.15
1,242.28
0.0140
17.39
1,242.27
0.0230
28.57
1,242.23
0.0400
49.69
1,242.13
0.0050
6.21
1,242.02
0.0350
43.47
1,242.01
1.6100
1,999.64
1,242.00
113.0960
140,465.23
1,241.98
0.0050
6.21
1,241.94
0.0140
17.39
1,241.86
0.2060
255.82
1,241.80
2.0000
2,483.60
1,241.66
0.0570
70.77
1,241.62
0.0150
18.62
1,241.61
0.0050
6.21
1,241.60
0.0140
17.38
1,241.54
0.0080
9.93
1,241.48
0.0190
23.59
1,241.38
0.0060
7.45
1,241.33
0.0070
8.69
1,241.24
0.4450
552.35
1,241.19
0.0140
17.38
1,241.11
0.0270
33.51
1,241.06
0.0340
42.20
1,241.00
0.4040
501.36
1,240.96
0.9890
1,227.31
1,240.94
6.1910
7,682.66
1,240.72
0.0070
8.69
1,240.62
0.0060
7.44
1,240.61
0.0070
8.68
1,240.50
0.0500
62.03
1,240.45
0.0060
7.44
1,240.44
0.0710
88.07
1,240.35
2.2570
2,799.47
1,240.34
0.0050
6.20
1,240.30
0.0850
105.43
1,240.26
0.0050
6.20
1,240.23
0.0180
22.32
1,240.21
0.0050
6.20
1,240.14
0.0100
12.40
1,240.11
0.0070
8.68
1,240.07
0.0160
19.84
1,240.00
39.8160
49,371.84
1,239.99
3.1420
3,896.05
1,239.97
0.0230
28.52
1,239.90
2.4940
3,092.31
1,239.77
0.0680
84.30
1,239.72
0.0050
6.20
1,239.68
0.0060
7.44
1,239.66
0.0050
6.20
1,239.51
0.1750
216.91
1,239.50
0.0200
24.79
1,239.39
0.0050
6.20
1,239.25
0.0130
16.11
1,239.09
0.0050
6.20
1,239.08
0.9690
1,200.67
1,239.07
0.0060
7.43
1,239.00
5.1310
6,357.31
1,238.99
0.0550
68.14
1,238.97
0.0050
6.19
1,238.90
0.0170
21.06
1,238.89
0.0070
8.67
1,238.67
0.1000
123.87
1,238.64
0.0090
11.15
1,238.63
0.0050
6.19
1,238.60
0.0080
9.91
1,238.57
0.0060
7.43
1,238.50
0.0100
12.39
1,238.43
0.0340
42.11
1,238.34
0.0220
27.24
1,238.28
0.0120
14.86
1,238.25
0.0130
16.10
1,238.15
0.0550
68.10
1,238.11
0.0810
100.29
1,238.00
19.0470
23,580.19
1,237.93
0.0050
6.19
1,237.89
0.0200
24.76
1,237.83
0.0180
22.28
1,237.72
0.0240
29.71
1,237.67
0.0070
8.66
1,237.66
0.0050
6.19
1,237.50
0.1370
169.54
1,237.47
1.6160
1,999.75
1,237.37
0.0090
11.14
1,237.27
0.1000
123.73
1,237.16
0.0500
61.86
1,237.08
95.2230
117,798.47
1,237.06
0.0070
8.66
1,237.00
0.1120
138.54
1,236.92
0.4990
617.22
1,236.75
0.0800
98.94
1,236.67
0.1030
127.38
1,236.64
0.0190
23.50
1,236.45
0.0070
8.66
1,236.34
0.0050
6.18
1,236.23
0.0140
17.31
1,236.15
0.0050
6.18
1,236.08
0.0050
6.18
1,236.04
0.0170
21.01
1,236.00
2.6510
3,276.64
1,235.87
92.3180
114,093.05
1,235.86
0.0070
8.65
1,235.84
0.0070
8.65
1,235.80
0.0340
42.02
1,235.37
0.0140
17.30
1,235.32
0.0050
6.18
1,235.23
0.0070
8.65
1,235.21
0.8070
996.81
1,235.20
0.0050
6.18
1,235.14
0.0050
6.18
1,235.00
2.2710
2,804.69
1,234.90
0.3630
448.27
1,234.80
0.9000
1,111.32
1,234.77
404.9330
499,999.12
1,234.71
0.0070
8.64
1,234.62
0.0070
8.64
1,234.61
0.0470
58.03
1,234.59
0.0110
13.58
1,234.58
0.0050
6.17
1,234.55
0.4120
508.63
1,234.52
1.5190
1,875.24
1,234.50
0.4090
504.91
1,234.45
0.0050
6.17
1,234.40
0.0050
6.17
1,234.38
0.0050
6.17
1,234.23
0.0060
7.41
1,234.22
0.0050
6.17
1,234.17
0.4420
545.50
1,234.15
9.4500
11,662.72
1,234.12
0.0050
6.17
1,234.06
1.5370
1,896.75
1,234.01
0.0070
8.64
1,234.00
0.3990
492.37
1,233.92
1.9910
2,456.73
1,233.89
0.0050
6.17
1,233.86
0.0190
23.44
1,233.67
0.4940
609.43
1,233.60
0.0050
6.17
1,233.50
1.8760
2,314.05
1,233.41
0.1400
172.68
1,233.40
0.0070
8.63
1,233.36
0.0050
6.17
1,233.33
0.0390
48.10
1,233.27
0.0050
6.17
1,233.26
0.4180
515.50
1,233.23
0.0050
6.17
1,233.16
0.0340
41.93
1,233.11
3.2530
4,011.31
1,233.09
0.0710
87.55
1,233.05
0.0230
28.36
1,233.01
0.8620
1,062.85
1,233.00
0.0990
122.07
1,232.98
0.0060
7.40
1,232.90
0.0070
8.63
1,232.80
0.0050
6.16
1,232.79
0.0070
8.63
1,232.77
405.5900
499,999.18
1,232.76
1.8760
2,312.66
1,232.75
0.0450
55.47
1,232.72
10.8320
13,352.82
1,232.66
0.8100
998.45
1,232.59
0.0050
6.16
1,232.58
3.6370
4,482.89
1,232.52
0.8260
1,018.06
1,232.40
0.0050
6.16
1,232.24
1.7800
2,193.39
1,232.18
0.0070
8.63
1,232.17
0.0050
6.16
1,232.07
1.5080
1,857.96
1,232.06
0.8250
1,016.45
1,232.00
0.0050
6.16
1,231.83
0.0050
6.16
1,231.81
0.4120
507.51
1,231.74
1.7800
2,192.50
1,231.61
1.5730
1,937.32
1,231.57
0.0070
8.62
1,231.50
0.4270
525.85
1,231.48
10.0320
12,354.21
1,231.47
1.5550
1,914.94
1,231.44
0.0050
6.16
1,231.25
0.1370
168.68
1,231.23
1.4720
1,812.37
1,231.20
0.0050
6.16
1,231.17
0.4290
528.17
1,231.13
1.7800
2,191.41
1,231.09
0.0050
6.16
1,230.99
0.0050
6.15
1,230.96
0.0070
8.62
1,230.92
0.8200
1,009.35
1,230.86
0.0050
6.15
1,230.82
0.0540
66.46
1,230.78
0.0050
6.15
1,230.76
1.7800
2,190.75
1,230.67
0.4120
507.04
1,230.65
0.0090
11.08
1,230.62
0.0050
6.15
1,230.53
0.0340
41.84
1,230.40
0.4250
522.92
1,230.35
0.0070
8.61
1,230.29
0.0050
6.15
1,230.25
0.0050
6.15
1,230.24
14.8300
18,244.46
1,230.23
1.8760
2,307.91
1,230.22
1.5700
1,931.45
1,230.21
0.6340
779.95
1,230.15
0.8200
1,008.72
1,230.08
1.5180
1,867.26
1,230.00
2.7160
3,340.68
1,229.90
0.4120
506.72
1,229.88
0.0050
6.15
1,229.86
2.1090
2,593.77
1,229.85
0.0050
6.15
1,229.81
1.5280
1,879.15
1,229.75
1.8760
2,307.01
1,229.74
0.0070
8.61
1,229.73
17.0330
20,945.99
1,229.65
2.0000
2,459.30
1,229.62
1.5730
1,934.19
1,229.60
0.0050
6.15
1,229.56
0.0140
17.21
1,229.55
1.0080
1,239.39
1,229.51
0.7540
927.05
1,229.50
0.0160
19.67
1,229.47
0.1550
190.57
1,229.45
0.0050
6.15
1,229.44
16.8130
20,670.57
1,229.39
1.5430
1,896.95
1,229.30
0.4120
506.47
1,229.25
0.3060
376.15
1,229.22
1.6220
1,993.79
1,229.19
18.3390
22,542.12
1,229.17
0.0050
6.15
1,229.16
1.4720
1,809.32
1,229.15
0.0050
6.15
1,229.14
0.0050
6.15
1,229.13
0.0070
8.60
1,229.10
0.0050
6.15
1,229.08
0.8160
1,002.93
1,229.06
37.2330
45,761.59
1,229.04
0.0070
8.60
1,229.02
1.6010
1,967.66
1,229.00
1.9990
2,456.77
1,228.97
2.6250
3,226.05
1,228.96
7.5290
9,252.84
1,228.91
18.3390
22,536.98
1,228.90
22.3950
27,521.22
1,228.87
1.8810
2,311.50
1,228.84
0.5620
690.61
1,228.81
0.4120
506.27
1,228.80
0.0100
12.29
1,228.77
0.0050
6.14
1,228.58
0.5620
690.46
1,228.57
1.6020
1,968.17
1,228.52
0.0070
8.60
1,228.51
16.2930
20,016.11
1,228.50
0.0050
6.14
1,228.48
0.8170
1,003.67
1,228.45
0.5620
690.39
1,228.43
2.0000
2,456.86
1,228.40
2.4000
2,948.16
1,228.38
20.9250
25,703.85
1,228.32
0.5620
690.32
1,228.26
0.2140
262.85
1,228.24
1.4930
1,833.76
1,228.19
0.5620
690.24
1,228.16
1.4780
1,815.22
1,228.14
0.0170
20.88
1,228.13
1.8760
2,303.97
1,228.10
0.8360
1,026.69
1,228.08
0.0050
6.14
1,228.06
0.5620
690.17
1,228.03
0.0050
6.14
1,228.00
0.0100
12.28
1,227.97
1.7410
2,137.90
1,227.93
17.0330
20,915.33
1,227.92
0.5620
690.09
1,227.91
0.7920
972.50
1,227.90
0.0340
41.75
1,227.85
0.4170
512.01
1,227.84
17.0330
20,913.80
1,227.81
2.0000
2,455.62
1,227.79
0.5620
690.02
1,227.77
0.0050
6.14
1,227.66
0.0050
6.14
1,227.62
1.5850
1,945.78
1,227.56
0.5620
689.89
1,227.55
1.4850
1,822.91
1,227.46
0.8280
1,016.34
1,227.44
0.0050
6.14
1,227.41
8.0620
9,895.38
1,227.39
18.9090
23,208.72
1,227.37
0.3070
376.80
1,227.30
17.0400
20,913.19
1,227.29
0.0050
6.14
1,227.27
0.8140
999.00
1,227.24
0.5620
689.71
1,227.21
0.4120
505.61
1,227.20
2.0050
2,460.54
1,227.17
1.5140
1,857.94
1,227.16
0.1970
241.75
1,227.11
0.5620
689.64
1,227.06
17.0330
20,900.51
1,227.03
17.0450
20,914.73
1,227.01
0.4000
490.80
1,226.92
0.0770
94.47
1,226.91
1.3770
1,689.46
1,226.84
0.0050
6.13
1,226.80
5.0000
6,134.00
1,226.78
0.5620
689.45
1,226.77
2.7000
3,312.28
1,226.76
17.0330
20,895.40
1,226.74
17.0330
20,895.06
1,226.71
1.6200
1,987.27
1,226.69
0.0120
14.72
1,226.57
1.5360
1,884.01
1,226.56
2.4100
2,956.01
1,226.55
0.0050
6.13
1,226.54
2.0620
2,529.13
1,226.52
2.4750
3,035.64
1,226.49
17.0330
20,890.80
1,226.47
20.4780
25,115.65
1,226.46
0.8150
999.56
1,226.44
0.0390
47.83
1,226.41
0.5620
689.24
1,226.40
1.4940
1,832.24
1,226.39
2.0000
2,452.78
1,226.37
1.8760
2,300.67
1,226.35
9.1000
11,159.79
1,226.32
1.5390
1,887.31
1,226.31
0.8060
988.41
1,226.24
0.5620
689.15
1,226.20
17.0330
20,885.86
1,226.18
0.0050
6.13
1,226.15
0.0050
6.13
1,226.13
3.5300
4,328.24
1,226.11
17.0330
20,884.33
1,226.08
0.0070
8.58
1,226.05
0.9460
1,159.84
1,226.02
1.4980
1,836.58
1,226.01
0.5620
689.02
1,226.00
3.8860
4,764.24
1,225.93
3.7500
4,597.24
1,225.90
0.0050
6.13
1,225.88
0.5620
688.94
1,225.87
17.0330
20,880.24
1,225.83
0.0050
6.13
1,225.82
14.3550
17,596.65
1,225.81
0.0050
6.13
1,225.80
17.4500
21,390.21
1,225.78
3.0000
3,677.34
1,225.75
0.5620
688.87
1,225.71
1.5490
1,898.62
1,225.70
0.0050
6.13
1,225.68
0.8150
998.93
1,225.60
17.0380
20,881.77
1,225.59
0.2860
350.52
1,225.58
1.8810
2,305.32
1,225.57
0.5620
688.77
1,225.52
17.0330
20,874.28
1,225.50
0.0050
6.13
1,225.48
0.7950
974.26
1,225.47
0.0070
8.58
1,225.44
0.5670
694.82
1,225.40
0.0050
6.13
1,225.39
0.2910
356.59
1,225.35
0.1590
194.83
1,225.30
0.0050
6.13
1,225.27
0.5620
688.60
1,225.26
0.0340
41.66
1,225.24
33.6260
41,199.92
1,225.23
0.4120
504.79
1,225.22
0.0070
8.58
1,225.21
0.2850
349.18
1,225.20
0.0050
6.13
1,225.18
0.0650
79.64
1,225.14
0.5620
688.53
1,225.10
0.0120
14.70
1,225.09
0.8160
999.67
1,225.07
4.0910
5,011.76
1,225.04
0.1540
188.66
1,225.02
4.3710
5,354.56
1,225.00
0.0100
12.25
1,224.99
1.8760
2,298.08
1,224.98
1.4600
1,788.47
1,224.95
0.1480
181.29
1,224.90
0.0050
6.12
1,224.89
0.5620
688.39
1,224.88
16.8130
20,593.91
1,224.87
16.8130
20,593.74
1,224.86
0.0140
17.15
1,224.85
0.2850
349.08
1,224.80
0.1560
191.07
1,224.78
0.8260
1,011.67
1,224.74
0.0070
8.57
1,224.72
2.4330
2,979.74
1,224.71
1.3100
1,604.37
1,224.70
1.4990
1,835.83
1,224.65
0.0050
6.12
1,224.62
0.0070
8.57
1,224.60
0.0050
6.12
1,224.59
1.8760
2,297.33
1,224.58
17.3800
21,283.20
1,224.56
18.4280
22,566.19
1,224.55
0.2850
349.00
1,224.52
0.4200
514.30
1,224.50
0.0120
14.69
1,224.48
1.6550
2,026.51
1,224.47
0.0050
6.12
1,224.42
4.0990
5,018.90
1,224.40
0.0050
6.12
1,224.39
0.2280
279.16
1,224.38
0.0070
8.57
1,224.34
4.6480
5,690.73
1,224.33
0.0100
12.24
1,224.30
0.0100
12.24
1,224.29
1.6080
1,968.66
1,224.28
18.4860
22,632.04
1,224.27
1.0120
1,238.96
1,224.26
0.0070
8.57
1,224.25
0.0070
8.57
1,224.24
18.6450
22,825.95
1,224.23
81.6840
100,000.00
1,224.21
0.5620
688.01
1,224.20
0.0050
6.12
1,224.17
0.0750
91.81
1,224.16
2.4500
2,999.19
1,224.14
0.0070
8.57
1,224.11
0.2850
348.87
1,224.10
0.0050
6.12
1,224.03
0.0100
12.24
1,224.02
0.5690
696.47
1,224.01
20.3620
24,923.29
1,224.00
0.0050
6.12
1,223.97
18.4860
22,626.31
1,223.96
1.3000
1,591.15
1,223.92
0.7600
930.18
1,223.91
0.2850
348.81
1,223.90
0.5310
649.89
1,223.89
0.0660
80.78
1,223.88
0.0150
18.36
1,223.87
0.5620
687.81
1,223.83
0.1520
186.02
1,223.80
0.0050
6.12
1,223.79
0.2260
276.58
1,223.78
0.0070
8.57
1,223.76
0.4850
593.52
1,223.74
0.5620
687.74
1,223.72
0.2860
349.98
1,223.70
0.0050
6.12
1,223.69
36.9720
45,242.27
1,223.68
10.6320
13,010.17
1,223.66
0.0070
8.57
1,223.64
1.8830
2,304.11
1,223.61
0.5670
693.79
1,223.60
0.1550
189.66
1,223.59
0.6930
847.95
1,223.58
0.3500
428.25
1,223.54
0.0070
8.56
1,223.53
0.0400
48.94
1,223.50
0.0050
6.12
1,223.47
0.5620
687.59
1,223.46
1.0220
1,250.38
1,223.43
0.8000
978.74
1,223.42
0.5510
674.10
1,223.40
0.0050
6.12
1,223.34
0.5670
693.63
1,223.33
1.0050
1,229.45
1,223.31
1.2070
1,476.54
1,223.30
0.2880
352.31
1,223.29
0.6990
855.08
1,223.28
0.6430
786.57
1,223.27
0.2760
337.62
1,223.25
1.2850
1,571.88
1,223.24
0.7510
918.65
1,223.20
0.9760
1,193.84
1,223.19
1.0050
1,229.31
1,223.18
0.0070
8.56
1,223.17
0.8630
1,055.60
1,223.10
1.1690
1,429.80
1,223.09
1.7440
2,133.07
797.03
1,223.08
3.4850
4,262.43
1,223.07
2.5960
3,175.09
1,223.06
3.3960
4,153.51
1,223.05
1.4390
1,759.97
1,223.04
2.4080
2,945.08
1,223.01
2.4730
3,024.50
1,223.00
3.5440
4,334.31
1,222.99
1.1670
1,427.23
1,222.95
0.6810
832.83
1,222.94
1.1030
1,348.90
1,222.93
1.1620
1,421.04
1,222.90
0.1550
189.55
1,222.86
1.0870
1,329.25
1,222.85
0.5740
701.92
1,222.84
0.0150
18.34
1,222.83
0.0750
91.71
1,222.81
0.0280
34.24
1,222.80
0.0050
6.11
1,222.73
0.6790
830.23
1,222.72
0.5620
687.17
1,222.71
0.0050
6.11
1,222.70
0.6730
822.88
1,222.69
1.0000
1,222.69
1,222.61
10.4450
12,770.16
1,222.60
17.1750
20,998.16
1,222.58
17.1750
20,997.81
1,222.57
0.5620
687.08
1,222.56
0.0400
48.90
1,222.55
0.0050
6.11
1,222.54
0.8000
978.03
1,222.53
1.2550
1,534.28
1,222.52
0.3500
427.88
1,222.50
1.0750
1,314.19
1,222.49
0.0070
8.56
1,222.48
0.0050
6.11
1,222.47
0.5010
612.46
1,222.45
0.8590
1,050.08
1,222.44
0.5620
687.01
1,222.42
0.8650
1,057.39
1,222.41
0.0070
8.56
1,222.40
0.2500
305.60
1,222.38
2.2900
2,799.25
1,222.37
0.0170
20.78
1,222.34
5.3520
6,541.96
1,222.33
19.3850
23,694.87
1,222.32
0.2860
349.58
1,222.31
5.6270
6,877.94
1,222.30
0.5670
693.04
1,222.29
19.3990
23,711.20
1,222.25
0.0070
8.56
1,222.24
0.0540
66.00
1,222.22
0.3560
435.11
1,222.21
0.8260
1,009.55
1,222.20
0.0050
6.11
1,222.19
0.3040
371.55
1,222.17
0.5620
686.86
1,222.14
0.2870
350.75
1,222.13
0.0120
14.67
1,222.12
0.2960
361.75
1,222.11
0.6850
837.15
1,222.10
0.0780
95.32
1,222.06
6.7860
8,292.90
1,222.05
19.3850
23,689.44
1,222.04
0.5620
686.79
1,222.03
0.8580
1,048.50
1,222.02
18.3890
22,471.73
1,222.01
19.3920
23,697.22
1,222.00
51.4490
62,870.68
1,221.96
0.7450
910.36
1,221.95
0.8160
997.11
1,221.93
0.1540
188.18
1,221.91
0.8290
1,012.96
1,221.90
0.0050
6.11
1,221.89
0.4530
553.52
1,221.88
0.0050
6.11
1,221.87
8.2490
10,079.21
1,221.86
14.5300
17,753.63
1,221.84
0.0050
6.11
1,221.80
1.8880
2,306.76
1,221.79
6.5140
7,958.74
1,221.78
19.9470
24,370.85
1,221.77
0.0070
8.55
1,221.75
0.2850
348.20
1,221.74
1.8400
2,248.00
1,221.73
6.1290
7,487.98
1,221.71
5.8740
7,176.32
1,221.70
21.8450
26,688.04
1,221.68
6.1290
7,487.68
1,221.66
1.0180
1,243.65
1,221.65
0.5690
695.12
1,221.63
0.3130
382.37
1,221.60
1.5720
1,920.36
1,221.59
0.0050
6.11
1,221.56
0.0070
8.55
1,221.53
1.4710
1,796.87
1,221.52
6.5240
7,969.20
1,221.51
19.8210
24,211.55
1,221.50
0.1540
188.11
1,221.44
0.0090
10.99
1,221.43
0.6170
753.62
1,221.42
1.8760
2,291.38
1,221.41
6.6540
8,127.26
1,221.40
19.6750
24,031.05
1,221.39
0.5620
686.42
1,221.37
0.1610
196.64
1,221.33
0.0070
8.55
1,221.30
0.0050
6.11
1,221.26
1.1160
1,362.93
1,221.24
0.0830
101.36
1,221.22
5.8740
7,173.45
1,221.21
19.6700
24,021.20
1,221.20
0.0050
6.11
1,221.19
0.0070
8.55
1,221.15
0.4660
569.06
1,221.14
1.0000
1,221.14
1,221.13
0.5620
686.28
1,221.10
0.0050
6.11
1,221.07
0.3090
377.31
1,221.02
0.2850
347.99
1,221.01
5.7190
6,982.96
1,221.00
12.4830
15,241.74
1,220.98
1.0810
1,319.88
1,220.97
1.8760
2,290.54
1,220.94
1.7550
2,142.75
1,220.93
0.0050
6.10
1,220.92
1.9150
2,338.06
1,220.91
6.1290
7,482.96
1,220.90
0.0050
6.10
1,220.88
1.9370
2,364.84
1,220.87
0.5620
686.13
1,220.83
5.4910
6,703.58
1,220.82
18.3950
22,456.98
1,220.81
0.1600
195.33
1,220.80
0.0050
6.10
1,220.79
0.5980
730.03
1,220.78
1.5570
1,900.75
1,220.76
0.4450
543.24
1,220.75
0.6490
792.27
1,220.74
0.5620
686.06
1,220.70
1.5510
1,893.31
1,220.67
5.3280
6,503.73
1,220.66
16.8910
20,618.17
1,220.63
0.0050
6.10
1,220.61
0.5620
685.98
1,220.60
0.0050
6.10
1,220.58
0.0190
23.19
1,220.57
0.0610
74.45
1,220.56
1.7850
2,178.70
1,220.54
16.3460
19,950.95
1,220.51
0.7500
915.38
1,220.50
0.0130
15.87
1,220.49
0.2860
349.06
1,220.48
0.5620
685.91
1,220.35
1.4910
1,819.54
1,220.29
0.2850
347.78
1,220.28
17.0580
20,815.54
1,220.27
0.0650
79.32
1,220.26
0.4180
510.07
1,220.25
0.0050
6.10
1,220.22
0.5620
685.76
1,220.20
0.8190
999.34
1,220.19
1.7800
2,171.94
1,220.13
0.2450
298.93
1,220.12
16.8910
20,609.05
1,220.11
0.0210
25.62
1,220.10
0.2860
348.95
1,220.09
0.5620
685.69
1,220.04
9.2900
11,334.17
1,220.01
0.5040
614.89
1,220.00
13.2790
16,200.38
1,219.97
0.0070
8.54
1,219.96
0.5620
685.62
1,219.95
0.0050
6.10
1,219.89
0.0050
6.10
1,219.86
1.5590
1,901.76
1,219.83
0.5750
701.40
1,219.82
1.7800
2,171.28
1,219.81
1.8160
2,215.17
1,219.76
0.4270
520.84
1,219.75
0.0270
32.93
1,219.74
17.3700
21,186.88
1,219.73
0.8190
998.96
1,219.72
0.0810
98.80
1,219.71
16.8910
20,602.12
1,219.70
0.5620
685.47
1,219.62
0.0050
6.10
1,219.60
0.0050
6.10
1,219.57
0.9500
1,158.59
1,219.54
0.0490
59.76
1,219.52
0.0100
12.20
1,219.51
0.4190
510.97
1,219.44
0.5620
685.33
1,219.40
0.0190
23.17
1,219.39
0.0050
6.10
1,219.36
0.0070
8.54
1,219.35
5.0220
6,123.58
1,219.34
0.8200
999.86
1,219.33
0.0080
9.75
1,219.31
0.5620
685.25
1,219.28
0.0160
19.51
1,219.26
0.4450
542.57
1,219.23
0.0520
63.40
1,219.21
0.0230
28.04
1,219.20
19.4380
23,698.81
1,219.18
0.5670
691.28
1,219.17
18.9100
23,054.50
1,219.16
2.2750
2,773.59
1,219.15
0.0050
6.10
1,219.10
1.5720
1,916.43
1,219.08
3.3350
4,065.63
1,219.05
0.5620
685.11
1,219.01
0.4250
518.08
1,219.00
0.3540
431.53
1,218.98
1.5580
1,899.17
1,218.94
1.5490
1,888.14
1,218.92
1.3820
1,684.55
1,218.91
0.1500
182.84
1,218.86
1.4890
1,814.88
1,218.84
0.0710
86.54
1,218.79
0.5620
684.96
1,218.78
0.0050
6.09
1,218.77
0.0160
19.50
1,218.76
0.4230
515.54
1,218.75
0.8880
1,082.25
1,218.74
1.4750
1,797.64
1,218.68
1.7800
2,169.25
1,218.66
17.9320
21,853.01
1,218.64
0.6230
759.21
1,218.63
17.3700
21,167.60
1,218.62
0.0190
23.15
1,218.53
0.8130
990.66
1,218.51
0.5050
615.35
1,218.48
0.1140
138.91
1,218.46
0.4990
608.01
1,218.44
0.0050
6.09
1,218.41
0.0050
6.09
1,218.40
2.0820
2,536.71
1,218.33
0.0340
41.42
1,218.26
0.4330
527.51
1,218.25
16.3510
19,919.61
1,218.14
0.0070
8.53
1,218.12
18.1900
22,157.60
1,218.09
17.3700
21,158.22
1,218.04
0.0050
6.09
1,218.00
2.4400
2,971.92
1,217.98
0.0140
17.05
1,217.97
0.0050
6.09
1,217.94
1.7800
2,167.93
1,217.93
0.0140
17.05
1,217.87
0.0070
8.53
1,217.82
0.0070
8.52
1,217.80
0.1640
199.72
1,217.67
0.0050
6.09
1,217.64
0.0960
116.89
1,217.63
0.0880
107.15
1,217.60
0.0050
6.09
1,217.58
21.6760
26,392.26
1,217.55
21.6760
26,391.61
1,217.53
0.0070
8.52
1,217.50
0.0120
14.61
1,217.48
0.0070
8.52
1,217.41
1.6000
1,947.86
1,217.38
0.0050
6.09
1,217.34
36.7710
44,762.81
1,217.33
1.5530
1,890.51
1,217.32
2.3810
2,898.44
1,217.29
6.7650
8,234.97
1,217.26
1.5030
1,829.54
1,217.24
0.0110
13.39
1,217.20
1.8760
2,283.47
1,217.19
0.0090
10.95
1,217.15
0.7620
927.47
1,217.14
1.5480
1,884.13
1,217.10
1.6070
1,955.88
1,217.07
0.0050
6.09
1,217.06
0.0050
6.09
1,217.04
21.6990
26,408.55
1,217.02
1.5560
1,893.68
1,217.00
0.1320
160.64
1,216.98
0.0080
9.74
1,216.94
0.0240
29.21
1,216.92
0.0070
8.52
1,216.90
5.0000
6,084.50
1,216.81
0.0050
6.08
1,216.80
1.5510
1,887.26
1,216.78
200.0000
243,356.00
1,216.74
0.1480
180.08
1,216.72
0.0400
48.67
1,216.71
0.0050
6.08
1,216.69
0.0050
6.08
1,216.66
0.0390
47.45
1,216.63
1.5550
1,891.86
1,216.46
1.8760
2,282.08
1,216.44
16.3460
19,883.93
1,216.37
0.0050
6.08
1,216.31
0.0070
8.51
1,216.29
1.5620
1,899.84
1,216.17
10.0000
12,161.70
1,216.14
0.1030
125.26
1,216.08
9.9170
12,059.87
1,216.00
4.7770
5,808.83
1,215.98
0.0060
7.30
1,215.90
0.0100
12.16
1,215.83
0.0070
8.51
1,215.77
0.5420
658.95
1,215.72
1.8760
2,280.69
1,215.70
0.0070
8.51
1,215.69
0.0270
32.82
1,215.60
0.0050
6.08
1,215.51
0.0810
98.46
1,215.50
1.1610
1,411.20
1,215.49
1.5570
1,892.52
1,215.48
2.3480
2,853.95
1,215.45
0.0160
19.45
1,215.42
1.5000
1,823.13
1,215.39
0.0050
6.08
1,215.38
3.6980
4,494.48
1,215.36
0.0410
49.83
1,215.35
0.0290
35.25
1,215.30
1.4990
1,821.73
1,215.26
1.5130
1,838.69
1,215.20
0.0050
6.08
1,215.18
1.6270
1,977.10
1,215.14
0.0180
21.87
1,215.13
0.0050
6.08
1,215.11
0.0140
17.01
1,215.09
0.0070
8.51
1,215.01
1.8760
2,279.36
1,215.00
23.9250
29,068.88
1,214.96
1.6040
1,948.80
1,214.93
0.0740
89.90
1,214.86
12.6770
15,400.78
1,214.85
0.0070
8.50
1,214.59
0.0080
9.72
1,214.57
0.8370
1,016.60
1,214.48
0.0070
8.50
1,214.46
0.0050
6.07
1,214.42
0.0130
15.79
1,214.40
0.0050
6.07
1,214.39
0.0130
15.79
1,214.27
1.8760
2,277.97
1,214.25
0.1400
170.00
1,214.19
0.0720
87.42
1,214.18
1.5520
1,884.41
1,214.08
0.0050
6.07
1,214.03
0.0050
6.07
1,214.00
0.5990
727.19
1,213.87
0.0070
8.50
1,213.84
1.5940
1,934.86
1,213.79
0.0070
8.50
1,213.78
0.0120
14.57
1,213.76
21.9590
26,652.96
1,213.73
0.0110
13.35
1,213.69
0.0050
6.07
1,213.63
13.0200
15,801.46
1,213.62
0.0070
8.50
1,213.60
0.0050
6.07
1,213.51
3.5600
4,320.10
1,213.50
243.2580
295,193.58
1,213.40
0.0130
15.77
1,213.35
0.0540
65.52
1,213.33
0.0050
6.07
1,213.26
0.0120
14.56
1,213.25
0.0050
6.07
1,213.14
0.0290
35.18
1,213.00
0.1060
128.58
1,212.98
0.0050
6.06
1,212.96
0.0050
6.06
1,212.94
0.0090
10.92
1,212.83
0.0150
18.19
1,212.80
0.5070
614.89
1,212.72
0.0290
35.17
1,212.65
0.0070
8.49
1,212.51
1.5590
1,890.30
1,212.50
0.1420
172.18
1,212.47
0.0090
10.91
1,212.42
0.0140
16.97
1,212.38
0.4800
581.94
1,212.36
1.2480
1,513.03
1,212.29
0.0230
27.88
1,212.27
2.2250
2,697.30
1,212.24
0.0070
8.49
1,212.23
24.5260
29,731.15
1,212.18
0.0060
7.27
1,212.14
0.0960
116.37
1,212.12
0.0140
16.97
1,212.10
0.0050
6.06
1,212.04
0.0070
8.48
1,212.00
0.1440
174.53
1,211.89
0.0050
6.06
1,211.76
0.0070
8.48
1,211.74
0.0080
9.69
1,211.73
1.5000
1,817.60
1,211.61
0.0110
13.33
1,211.60
0.0090
10.90
1,211.58
0.0060
7.27
1,211.56
0.1750
212.02
1,211.53
0.0480
58.15
1,211.43
0.0070
8.48
1,211.39
1.5030
1,820.72
1,211.29
0.0710
86.00
1,211.23
0.0050
6.06
1,211.15
0.0350
42.39
1,211.13
0.0130
15.74
1,211.08
0.0050
6.06
1,211.00
1.1330
1,372.06
1,210.82
0.0070
8.48
1,210.81
0.0050
6.05
1,210.76
0.0050
6.05
1,210.71
0.2870
347.47
1,210.51
0.0120
14.53
1,210.47
0.0090
10.89
1,210.40
0.0080
9.68
1,210.17
0.0080
9.68
1,210.11
0.0240
29.04
1,210.08
0.1650
199.66
1,210.01
0.0050
6.05
1,210.00
16.3330
19,762.93
1,209.86
0.0220
26.62
1,209.76
0.0070
8.47
1,209.72
0.0070
8.47
1,209.70
0.0050
6.05
1,209.52
0.0050
6.05
1,209.44
0.0560
67.73
1,209.23
0.4990
603.41
1,209.11
0.0180
21.76
1,209.08
0.0130
15.72
1,209.05
0.0250
30.23
1,209.00
2.0050
2,424.05
1,208.95
0.0140
16.93
1,208.90
0.0050
6.04
1,208.86
0.0980
118.47
1,208.85
0.0050
6.04
1,208.68
0.0330
39.89
1,208.63
0.0050
6.04
1,208.57
0.0060
7.25
1,208.56
0.9920
1,198.89
1,208.45
90.8500
109,787.68
1,208.41
0.6720
812.05
1,208.37
0.4130
499.06
1,208.33
0.0630
76.12
1,208.25
0.0160
19.33
1,208.16
0.0050
6.04
1,208.10
0.0050
6.04
1,208.02
0.0540
65.23
1,208.00
1.2020
1,452.02
1,207.96
0.0050
6.04
1,207.94
0.0960
115.96
1,207.68
0.0070
8.45
1,207.62
0.0080
9.66
1,207.60
0.0180
21.74
1,207.47
0.0080
9.66
1,207.43
0.2010
242.69
1,207.16
0.0600
72.43
1,207.06
0.0050
6.04
1,207.00
3.6100
4,357.27
1,206.93
0.0050
6.03
1,206.92
0.4450
537.08
1,206.90
0.0950
114.66
1,206.89
0.0050
6.03
1,206.81
0.0510
61.55
1,206.71
0.0050
6.03
1,206.66
0.0290
34.99
1,206.57
0.0480
57.92
1,206.37
0.0070
8.44
1,206.25
0.1370
165.26
1,206.23
0.0060
7.24
1,206.00
8.5740
10,340.24
1,205.94
0.0080
9.65
1,205.92
0.0060
7.24
1,205.91
0.0070
8.44
1,205.66
0.1740
209.78
1,205.65
0.0070
8.44
1,205.56
0.1240
149.49
1,205.52
0.0190
22.90
1,205.51
0.0950
114.52
1,205.48
0.1350
162.74
1,205.40
0.4010
483.37
1,205.37
0.0230
27.72
1,205.32
0.0050
6.03
1,205.25
0.5230
630.35
1,205.04
0.0070
8.44
1,205.00
30.1870
36,375.34
1,204.97
0.0210
25.30
1,204.92
0.0810
97.60
1,204.91
22.1200
26,652.61
1,204.81
0.0120
14.46
1,204.79
0.1400
168.67
1,204.75
0.0710
85.54
1,204.74
0.0050
6.02
1,204.70
0.0080
9.64
1,204.59
0.0050
6.02
1,204.56
3.0000
3,613.68
1,204.54
0.0050
6.02
1,204.50
0.0090
10.84
1,204.43
0.0230
27.70
1,204.22
0.0120
14.45
1,204.19
0.0090
10.84
1,204.16
0.0750
90.31
1,204.11
0.0710
85.49
Recent Trades
Price
Size
Time
1,223.3900
0.2010
03:55:51
1,223.4000
0.0050
03:55:52
1,223.4000
1.1920
03:55:52
1,223.4000
0.5620
03:55:52
1,223.4000
0.2730
03:55:52
1,223.4000
1.0000
03:55:52
1,223.4000
0.0900
03:55:52
1,223.4000
0.1290
03:55:52
1,223.4000
0.2000
03:55:52
1,223.4200
0.0070
03:55:52
1,223.4400
0.0130
03:55:52
1,223.4400
0.5900
03:55:52
1,223.4000
0.1470
03:55:52
1,223.4000
0.4150
03:55:52
1,223.4000
0.0900
03:55:52
1,223.4000
0.6500
03:55:54
1,223.4100
1.1880
03:55:56
1,223.4100
0.2020
03:55:56
1,223.4000
0.2740
03:55:56
1,223.3900
0.0170
03:55:56
1,223.3900
0.3670
03:55:56
1,223.2400
0.2580
03:56:00
1,223.2400
0.1900
03:56:03
1,223.2400
0.0940
03:56:03
1,223.2400
0.0960
03:56:03
1,223.2400
0.0050
03:56:03
1,223.2700
0.2120
03:56:03
1,223.2700
0.0050
03:56:03
1,223.2800
0.0050
03:56:03
1,223.2900
0.0410
03:56:03
1,223.2900
0.0680
03:56:03
1,223.2900
0.0050
03:56:03
1,223.2900
0.0050
03:56:03
1,223.3000
0.0050
03:56:07
1,223.3000
0.0040
03:56:07
1,223.1200
0.0150
03:56:08
1,223.1000
0.0050
03:56:08
1,223.0300
0.0050
03:56:08
1,223.0200
0.0070
03:56:08
1,223.0200
0.0050
03:56:08
1,223.0000
0.0050
03:56:08
1,223.0000
0.8030
03:56:08
1,223.0000
0.1710
03:56:08
1,223.0000
0.0040
03:56:08
1,223.0000
0.0010
03:56:08
1,222.9100
0.2550
03:56:09
1,222.9100
0.2490
03:56:09
1,222.9800
0.0550
03:56:09
1,222.9800
0.2560
03:56:09
1,222.9800
0.0900
03:56:09
1,223.0600
0.0070
03:56:09
1,223.1600
0.2320
03:56:09
1,223.1600
0.0420
03:56:09
1,223.1600
0.4880
03:56:09
1,223.1500
0.5620
03:56:11
1,223.1500
0.0050
03:56:11
1,223.1500
0.0280
03:56:11
1,223.1500
0.1720
03:56:11
1,223.1400
0.0050
03:56:11
1,223.0800
0.0050
03:56:11
1,223.0700
0.1770
03:56:11
1,223.0700
0.0050
03:56:11
1,223.0600
0.0050
03:56:11
1,222.9800
0.0050
03:56:11
1,222.9700
0.5620
03:56:11
1,222.9700
0.0070
03:56:11
1,222.9700
0.0050
03:56:11
1,222.9000
0.0050
03:56:11
1,222.9000
0.1500
03:56:11
1,222.9000
0.0050
03:56:11
1,222.8500
0.0070
03:56:11
1,222.8200
0.0050
03:56:11
1,222.8000
0.0050
03:56:11
1,222.8000
0.0520
03:56:11
1,222.8000
0.0050
03:56:11
1,222.8000
0.0120
03:56:11
1,222.8100
0.0150
03:56:12
1,222.8100
0.0050
03:56:12
1,222.8100
0.1630
03:56:12
1,222.8100
0.0810
03:56:12
1,222.8100
0.0180
03:56:12
1,222.8200
0.2590
03:56:12
1,222.8200
0.0050
03:56:12
1,222.8600
0.0840
03:56:12
1,222.8600
0.2640
03:56:12
1,222.8600
0.2590
03:56:12
1,222.8600
0.0050
03:56:12
1,222.8700
0.0840
03:56:12
1,222.8700
0.2640
03:56:12
1,222.8700
0.2390
03:56:12
1,222.8700
0.0200
03:56:12
1,222.8700
0.0050
03:56:12
1,222.9100
0.0840
03:56:12
1,222.9100
0.1500
03:56:12
1,222.9100
0.0050
03:56:12
1,222.9900
0.2390
03:56:15
1,222.9900
0.0350
03:56:15
1,222.9900
0.5800
03:56:15
1,223.0100
0.0050
03:56:17
1,223.0100
1.1610
03:56:17