Eloquent Option

System Initializing

Eloquent Option
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
40.10
Open 35.15000000
Low 34.42000000
High 47.55000000
Vol 1,002,820
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
58.17
61.1930
3,559.60
58.15
3.3540
195.04
58.14
0.6770
39.36
58.13
0.1410
8.20
58.12
0.1790
10.40
58.10
1.3900
80.76
58.09
0.1910
11.10
58.08
0.0890
5.17
58.07
4.9440
287.10
58.06
12.8710
747.29
58.01
1.0910
63.29
58.00
507.2840
29,422.47
57.97
1.6980
98.43
57.96
0.1420
8.23
57.94
2.8120
162.93
57.90
33.3050
1,928.36
57.89
0.1790
10.36
57.88
0.7730
44.74
57.87
0.9130
52.84
57.85
1.2350
71.44
57.84
0.3960
22.90
57.83
0.3960
22.90
57.82
0.8990
51.98
57.81
0.3690
21.33
57.80
1.4580
84.27
57.79
2.7860
161.00
57.78
0.9390
54.26
57.77
0.0900
5.20
57.76
1.5260
88.14
57.75
0.6170
35.63
57.72
0.5090
29.38
57.70
4.4500
256.77
57.68
1.3210
76.20
57.67
0.0900
5.19
57.66
0.1790
10.32
57.65
0.1960
11.30
57.64
0.3640
20.98
57.62
0.4750
27.37
57.61
11.8420
682.22
57.60
2.4620
141.81
57.58
0.1410
8.12
57.57
1.4660
84.40
57.56
2.2850
131.52
57.55
2.4880
143.18
57.54
0.1420
8.17
57.53
0.1480
8.51
57.52
0.1630
9.38
57.50
46.4390
2,670.24
57.49
0.4000
23.00
57.47
0.5090
29.25
57.46
1.9950
114.63
57.45
0.3690
21.20
57.43
0.1790
10.28
57.41
0.3960
22.73
57.40
0.2040
11.71
57.38
0.2190
12.57
57.37
6.0600
347.66
57.33
1.5150
86.85
57.32
0.8990
51.53
57.31
0.7800
44.70
57.29
1.1750
67.32
57.28
3.7060
212.28
57.27
0.1250
7.16
57.26
1.7810
101.98
57.25
0.1410
8.07
57.24
0.4230
24.21
57.23
0.7440
42.58
57.22
1.1860
67.86
57.20
1.3650
78.08
57.16
1.1910
68.08
57.15
0.1970
11.26
57.13
0.1580
9.03
57.12
0.0910
5.20
57.09
0.3690
21.07
57.07
0.7790
44.46
57.05
0.9760
55.68
57.04
2.2840
130.28
57.03
0.1410
8.04
57.02
0.4020
22.92
57.01
0.0890
5.07
57.00
24.3930
1,390.40
56.99
2.3060
131.42
56.97
1.1550
65.80
56.95
2.8120
160.14
56.94
0.1040
5.92
56.92
0.1760
10.02
56.91
0.6540
37.22
56.90
0.5020
28.56
56.88
0.1150
6.54
56.86
0.3250
18.48
56.85
213.6480
12,145.89
56.83
0.1000
5.68
56.82
0.6390
36.31
56.81
0.1480
8.41
56.80
0.4600
26.13
56.78
0.9990
56.72
56.77
0.6770
38.43
56.76
1.1540
65.50
56.75
0.4000
22.70
56.74
0.6800
38.58
56.73
0.6340
35.97
56.72
2.1200
120.25
56.70
5.4000
306.18
56.66
10.1290
573.91
56.65
1.2520
70.93
56.63
0.9990
56.57
56.62
2.8120
159.22
56.60
1.0660
60.34
56.59
0.6540
37.01
56.56
0.2540
14.37
56.55
0.7000
39.59
56.54
0.9720
54.96
56.51
0.4270
24.13
56.50
8.7930
496.80
56.48
0.5670
32.02
56.47
0.7710
43.54
56.45
0.1430
8.07
56.43
0.1420
8.01
56.40
0.6580
37.11
56.39
0.3690
20.81
56.38
0.1150
6.48
56.36
0.6390
36.01
56.35
0.7310
41.19
56.34
1.7970
101.24
56.33
0.1100
6.20
56.32
0.8400
47.31
56.30
3.3140
186.58
56.28
12.5010
703.56
56.27
0.7580
42.65
56.25
3.7280
209.70
56.24
0.9580
53.88
56.23
0.2440
13.72
56.22
1.9840
111.54
56.21
0.7800
43.84
56.20
2.0680
116.22
56.19
0.3190
17.92
56.18
0.5360
30.11
56.17
3.5600
199.97
56.16
1.2240
68.74
56.15
0.1370
7.69
56.13
0.7700
43.22
56.12
0.1320
7.41
56.10
1,865.0840
104,631.21
56.08
0.1630
9.14
56.07
0.2290
12.84
56.06
0.1900
10.65
56.05
16.9090
947.75
56.04
0.3690
20.68
56.02
0.6230
34.90
56.01
0.0910
5.10
56.00
94.4690
5,290.26
55.98
2.8120
157.42
55.97
0.6070
33.97
55.95
0.6540
36.59
55.93
0.2140
11.97
55.92
0.1410
7.88
55.90
0.6390
35.72
55.88
0.7300
40.79
55.87
0.8190
45.76
55.84
0.1630
9.10
55.82
0.3850
21.49
55.80
0.5800
32.36
55.77
0.6440
35.92
55.75
0.1910
10.65
55.73
0.2500
13.93
55.72
0.9320
51.93
55.70
1.6570
92.29
55.69
1.2710
70.78
55.67
0.7800
43.42
55.66
0.0930
5.18
55.65
3.1570
175.69
55.64
0.6590
36.67
55.63
0.6150
34.21
55.62
0.6540
36.38
55.60
0.5960
33.14
55.59
0.1790
9.95
55.58
0.1480
8.23
55.53
0.2510
13.94
55.51
0.7000
38.86
55.50
1.5860
88.02
55.49
53.8420
2,987.69
55.48
1.9700
109.30
55.47
0.5090
28.23
55.45
10.9730
608.45
55.43
0.4140
22.95
55.42
36.3680
2,015.51
55.41
5.3710
297.61
55.40
0.2040
11.30
55.38
0.8440
46.74
55.37
0.1410
7.81
55.36
0.3420
18.93
55.35
0.1930
10.68
55.34
3.7460
207.30
55.33
1.4780
81.78
55.32
0.1420
7.86
55.31
0.6440
35.62
55.30
1.0540
58.29
55.25
0.1480
8.18
55.23
0.1000
5.52
55.20
0.7030
38.81
55.15
0.1220
6.73
55.14
0.9200
50.73
55.13
0.7940
43.77
55.12
0.1630
8.98
55.10
1.0380
57.19
55.09
0.1250
6.89
55.08
0.0940
5.18
55.05
0.8620
47.45
55.04
2.7550
151.64
55.03
0.1230
6.77
55.02
2.8120
154.72
55.01
0.0920
5.06
55.00
257.6900
14,172.95
54.98
1.3310
73.18
54.96
0.7160
39.35
54.95
65.3280
3,589.77
54.94
0.1040
5.71
54.92
0.1500
8.24
54.90
3.8210
209.77
54.89
0.2260
12.41
54.88
3.0120
165.30
54.87
0.1470
8.07
54.86
0.1220
6.69
54.85
0.2980
16.35
54.84
0.6440
35.32
54.82
0.1410
7.73
54.80
0.2040
11.18
54.78
0.1210
6.63
54.76
0.3000
16.43
54.73
0.1530
8.37
54.71
0.5210
28.50
54.70
2.9360
160.60
54.68
0.0950
5.19
54.67
0.4980
27.23
54.66
1.9410
106.10
54.65
0.4190
22.90
54.64
0.1630
8.91
54.63
0.6150
33.60
54.61
22.4190
1,224.30
54.60
27.1390
1,481.79
54.59
0.4000
21.84
54.58
0.3250
17.74
54.57
0.6450
35.20
54.56
0.2540
13.86
54.55
0.7720
42.11
54.53
2.7170
148.16
54.50
187.3010
10,207.90
54.48
0.1100
5.99
54.45
219.1270
11,931.47
54.44
0.3700
20.14
54.42
5.8230
316.89
54.40
2.2910
124.63
54.39
2.9350
159.63
54.38
1.2590
68.46
54.37
0.9730
52.90
54.36
0.1480
8.05
54.35
1.1990
65.17
54.33
0.6540
35.53
54.32
0.1090
5.92
54.29
0.1320
7.17
54.28
84.6010
4,592.14
54.27
0.2450
13.30
54.26
1.5760
85.51
54.22
0.1500
8.13
54.21
0.3920
21.25
54.20
0.6710
36.37
54.19
258.4160
14,003.56
54.17
1.0000
54.17
54.16
0.1630
8.83
54.13
0.6150
33.29
54.11
0.6770
36.63
54.10
0.6470
35.00
54.08
3.5920
194.26
54.04
0.7650
41.34
54.03
0.1480
8.00
54.01
0.7480
40.40
54.00
210.0420
11,342.27
53.99
3.8720
209.05
53.98
0.1790
9.66
53.97
1.0000
53.97
53.95
0.1960
10.57
53.93
0.6440
34.73
53.92
0.1630
8.79
53.91
0.9740
52.51
53.90
28.4980
1,536.04
53.89
0.8250
44.46
53.88
67.2200
3,621.81
53.85
194.7360
10,486.53
53.84
0.2590
13.94
53.82
0.4480
24.11
53.80
1.5410
82.91
53.77
2.8120
151.20
53.75
0.1790
9.62
53.72
0.1410
7.57
53.71
10.4760
562.67
53.70
0.1320
7.09
53.69
29.7440
1,596.96
53.68
1.3300
71.39
53.67
0.0980
5.26
53.65
0.3890
20.87
53.63
0.6150
32.98
53.62
0.2560
13.73
53.61
1.0100
54.15
53.60
4.1880
224.48
53.58
1.9510
104.53
53.57
0.8300
44.46
53.56
0.9710
52.01
53.55
1.8180
97.35
53.54
0.1480
7.92
53.52
0.7710
41.26
53.51
0.1790
9.58
53.50
11.0050
588.77
53.48
0.7920
42.36
53.46
2.8120
150.33
53.45
1.1400
60.93
53.44
0.6510
34.79
53.40
47.2610
2,523.74
53.38
5.9230
316.17
53.37
0.6540
34.90
53.36
0.1480
7.90
53.34
1.0830
57.77
53.33
1.2870
68.64
53.30
438.8580
23,391.13
53.29
47.3550
2,523.55
53.28
0.1790
9.54
53.26
0.6770
36.06
53.24
0.7680
40.89
53.21
0.1230
6.54
53.20
2.1600
114.91
53.19
0.3190
16.97
53.18
12.8380
682.72
53.16
0.1410
7.50
53.15
3.0050
159.72
53.13
1.0460
55.57
53.12
0.1530
8.13
53.11
1.0500
55.77
53.10
0.7450
39.56
53.09
0.1420
7.54
53.08
3.8800
205.95
53.06
0.3250
17.24
53.05
0.2740
14.54
53.04
40.6290
2,154.96
53.03
0.6440
34.15
53.01
0.0950
5.04
53.00
49.2020
2,607.71
52.99
0.9900
52.46
52.96
0.1630
8.63
52.93
0.2680
14.19
52.92
0.1000
5.29
52.90
0.1250
6.61
52.88
0.7340
38.81
52.85
48.1770
2,546.15
52.83
0.6770
35.77
52.82
0.1790
9.45
52.80
9.9880
527.37
52.76
1.3340
70.38
52.75
0.1730
9.13
52.74
22.3600
1,179.27
52.73
0.3510
18.51
52.72
0.9120
48.08
52.70
0.8410
44.32
52.69
0.2590
13.65
52.68
0.3250
17.12
52.66
2.1220
111.74
52.64
0.7310
38.48
52.63
0.6150
32.37
52.62
0.1480
7.79
52.61
1.1390
59.92
52.60
0.3270
17.20
52.59
6.3090
331.79
52.58
0.6440
33.86
52.55
4.3530
228.75
52.54
1.1990
63.00
52.53
0.9220
48.43
52.52
0.5320
27.94
52.50
7.9540
417.59
52.49
0.5360
28.13
52.48
0.1630
8.55
52.42
2.9180
152.96
52.41
29.7740
1,560.46
52.40
8.2240
430.94
52.39
0.4380
22.95
52.38
2.6630
139.49
52.36
58.5240
3,064.32
52.35
417.8280
21,873.30
52.34
1.2620
66.05
52.33
0.7230
37.83
52.31
0.1240
6.49
52.30
12.6530
661.75
52.28
16.6290
869.36
52.26
0.7790
40.71
52.25
3.5710
186.58
52.24
0.1630
8.52
52.20
0.2040
10.65
52.18
0.3640
18.99
52.17
0.5670
29.58
52.16
0.5040
26.29
52.15
0.3840
20.03
52.14
0.6440
33.58
52.13
1.0650
55.52
52.10
1.9090
99.46
52.09
0.2290
11.93
52.08
3.8410
200.04
52.07
0.2450
12.76
52.06
0.1410
7.34
52.05
0.1560
8.12
52.04
0.4600
23.94
52.02
1.0530
54.78
52.01
0.1460
7.59
52.00
108.7770
5,656.40
51.99
0.5360
27.87
51.98
0.2880
14.97
51.97
0.4880
25.36
51.96
1.8630
96.80
51.95
15.0960
784.24
51.93
0.3250
16.88
51.92
0.4710
24.45
51.90
97.3250
5,051.17
51.89
0.1450
7.52
51.88
0.6150
31.91
51.87
2.0530
106.49
51.86
0.3010
15.61
51.85
0.7150
37.07
51.84
0.8540
44.27
51.83
0.1450
7.52
51.80
0.5430
28.13
51.77
1.4920
77.24
51.76
0.1630
8.44
51.74
0.1460
7.55
51.73
0.2310
11.95
51.71
0.7900
40.85
51.70
17.6840
914.26
51.68
6.3990
330.70
51.67
0.3790
19.58
51.66
163.6790
8,455.66
51.65
3.4020
175.71
51.64
14.1590
731.17
51.63
0.6150
31.75
51.62
0.1460
7.54
51.60
5.7640
297.42
51.59
45.8180
2,363.75
51.56
35.2300
1,816.46
51.55
221.3720
11,411.73
51.54
98.3450
5,068.70
51.53
98.4070
5,070.91
51.52
46.7010
2,406.04
51.51
0.1410
7.26
51.50
49.0590
2,526.54
51.49
45.6610
2,351.08
51.48
7.4780
384.97
51.47
47.5920
2,449.56
51.45
45.6880
2,350.65
51.44
47.7710
2,457.34
51.42
54.7980
2,817.71
51.41
104.0670
5,350.08
51.40
47.0270
2,417.19
51.39
45.8600
2,356.75
51.38
108.5990
5,579.82
51.36
47.8740
2,458.81
51.35
120.3790
6,181.46
51.34
3.2500
166.86
51.33
49.1710
2,523.95
51.32
113.4670
5,823.13
51.31
3.2480
166.65
51.30
49.1780
2,522.83
51.29
61.3540
3,146.85
51.28
62.9540
3,228.28
51.27
48.9980
2,512.13
51.26
54.0700
2,771.63
51.25
61.9280
3,173.81
51.24
58.3210
2,988.37
51.23
103.2950
5,291.80
51.22
107.2780
5,494.78
51.21
81.0650
4,151.34
51.20
55.7650
2,855.17
51.19
141.3490
7,235.66
51.18
49.3030
2,523.33
51.17
52.3750
2,680.03
51.16
66.5790
3,406.18
51.15
3.2480
166.14
51.14
105.4510
5,392.76
51.13
71.4560
3,653.55
51.12
57.1970
2,923.91
51.11
52.6300
2,689.92
51.10
61.2200
3,128.34
51.09
55.5450
2,837.79
51.08
52.7990
2,696.97
51.07
76.7790
3,921.10
51.06
68.9820
3,522.22
51.05
68.2670
3,485.03
51.04
201.6040
10,289.87
51.03
125.9220
6,425.80
51.02
214.3600
10,936.65
51.01
114.4690
5,839.06
51.00
74.7690
3,813.22
50.99
72.3920
3,691.27
50.98
154.5040
7,876.61
50.97
56.3400
2,871.65
50.96
75.3950
3,842.13
50.95
14.4320
735.31
40.10
50.94
3.1500
160.46
50.93
955.2880
48,652.82
50.92
44.6880
2,275.51
50.91
121.2540
6,173.04
50.90
23.5280
1,197.58
50.89
68.6210
3,492.12
50.88
58.9400
2,998.87
50.87
110.5620
5,624.29
50.86
158.7560
8,074.33
50.85
87.5040
4,449.58
50.84
372.0620
18,915.63
50.83
290.8200
14,782.38
50.82
238.6210
12,126.72
50.81
256.4020
13,027.79
50.80
91.9530
4,671.21
50.79
3.1500
159.99
50.78
47.1150
2,392.50
50.77
64.1450
3,256.64
50.76
118.6730
6,023.84
50.75
15.3750
780.28
50.74
53.5240
2,715.81
50.73
44.4860
2,256.77
50.72
147.5180
7,482.11
50.71
54.6340
2,770.49
50.70
344.3290
17,457.48
50.69
16.3900
830.81
50.68
49.1840
2,492.65
50.67
3.8800
196.60
50.66
50.2580
2,546.07
50.65
76.8020
3,890.02
50.64
95.0330
4,812.47
50.63
107.8110
5,458.47
50.62
7.8980
399.80
50.61
137.7840
6,973.25
50.60
24.7730
1,253.51
50.59
16.5370
836.61
50.58
146.2400
7,396.82
50.57
0.1770
8.95
50.56
79.4070
4,014.82
50.55
12.2560
619.54
50.54
0.7800
39.42
50.53
49.6350
2,508.06
50.52
60.3770
3,050.25
50.51
55.3480
2,795.63
50.50
83.4750
4,215.49
50.49
4.6960
237.10
50.48
49.3280
2,490.08
50.47
2.9590
149.34
50.46
169.5820
8,557.11
50.44
0.1470
7.41
50.43
46.0190
2,320.74
50.42
0.6440
32.47
50.41
46.3980
2,338.92
50.40
62.5510
3,152.57
50.38
46.8540
2,360.50
50.37
0.8200
41.30
50.36
46.4100
2,337.21
50.35
183.9940
9,264.10
50.33
46.9600
2,363.50
50.32
0.3110
15.65
50.31
0.4920
24.75
50.30
32.6260
1,641.09
50.29
8.9050
447.83
50.26
0.1320
6.63
50.25
1.2040
60.50
50.24
9.9520
499.99
50.22
1.4560
73.12
50.21
0.2290
11.50
50.20
15.4490
775.54
50.19
60.4160
3,032.28
50.18
57.7450
2,897.64
50.17
57.6280
2,891.20
50.15
0.1060
5.32
50.14
57.6650
2,891.32
50.13
2.1510
107.83
50.12
0.2960
14.84
50.10
2.9080
145.69
50.08
0.1630
8.16
50.06
20.1520
1,008.81
50.05
1.7790
89.04
50.04
3.4030
170.29
50.03
7.9960
400.04
50.02
0.3250
16.26
50.01
1.0160
50.81
50.00
376.3350
18,816.75
49.97
0.1630
8.15
49.92
0.3370
16.82
49.91
11.2390
560.94
49.90
2.9660
148.00
49.89
57.9560
2,891.42
49.88
2.3610
117.77
49.86
0.3510
17.50
49.85
0.8720
43.47
49.84
0.9100
45.35
49.83
0.1790
8.92
49.80
8.3560
416.13
49.77
324.6420
16,157.43
49.75
3.0700
152.73
49.73
0.1210
6.02
49.71
0.1320
6.56
49.70
0.6640
33.00
49.69
0.1060
5.27
49.68
0.1010
5.02
49.66
101.0170
5,016.50
49.64
0.3250
16.13
49.63
0.6150
30.52
49.61
2.9320
145.46
49.60
0.8950
44.39
49.59
0.1040
5.16
49.58
0.1410
6.99
49.57
0.9030
44.76
49.53
0.1220
6.04
49.52
0.5360
26.54
49.51
0.5860
29.01
49.50
9.8440
487.28
49.49
2.1900
108.38
49.48
0.1210
5.99
49.47
0.1060
5.24
49.46
0.1750
8.66
49.45
0.1020
5.04
49.44
0.2040
10.09
49.40
3.2400
160.06
49.39
0.1910
9.43
49.38
0.6150
30.37
49.37
0.1790
8.84
49.36
0.1630
8.05
49.33
4.0990
202.20
49.31
0.1480
7.30
49.30
0.1410
6.95
49.26
0.3250
16.01
49.25
0.2750
13.54
49.24
0.5060
24.92
49.20
69.4860
3,418.71
49.19
0.1420
6.98
49.16
0.1320
6.49
49.15
1.4940
73.43
49.14
0.1790
8.80
49.13
0.6150
30.21
49.12
0.2870
14.10
49.11
0.1200
5.89
49.10
0.1600
7.86
49.09
0.7800
38.29
49.08
0.7470
36.66
49.07
30.8370
1,513.17
49.06
0.1020
5.00
49.05
3.0460
149.41
49.04
0.5360
26.29
49.02
0.1060
5.20
49.00
104.6140
5,126.09
48.96
0.2890
14.15
48.92
0.7310
35.76
48.91
2.7340
133.72
48.90
0.1600
7.82
48.88
503.7040
24,621.05
48.85
0.8620
42.11
48.84
3.3430
163.27
48.82
21.5870
1,053.88
48.81
10.2440
500.01
48.80
0.2040
9.96
48.79
0.1060
5.17
48.77
3.0750
149.97
48.76
2.8120
137.11
48.75
5.0630
246.82
48.71
0.1630
7.94
48.70
22.0560
1,074.13
48.68
0.1790
8.71
48.67
0.1230
5.99
48.66
1.2870
62.63
48.65
1.0000
48.65
48.64
0.3050
14.84
48.63
2.9590
143.90
48.62
0.9120
44.34
48.61
0.5200
25.28
48.60
2.3070
112.12
48.59
0.3000
14.58
48.57
0.5360
26.03
48.56
2.6850
130.38
48.54
0.1250
6.07
48.53
68.7880
3,338.28
48.52
2.5500
123.73
48.51
4.0000
194.04
48.50
64.1150
3,109.58
48.49
0.9140
44.32
48.48
2.8120
136.33
48.46
0.1220
5.91
48.45
0.1790
8.67
48.43
0.1090
5.28
48.40
102.3810
4,955.24
48.38
0.6150
29.75
48.36
0.1230
5.95
48.35
0.3000
14.51
48.34
0.1060
5.12
48.33
247.9820
11,984.97
48.32
3.4370
166.08
48.30
0.6230
30.09
48.28
1.1380
54.94
48.27
4.1590
200.75
48.25
0.6210
29.96
48.22
0.1790
8.63
48.21
2.8120
135.57
48.20
19.4720
938.55
48.18
37.1710
1,790.90
48.16
0.4740
22.83
48.15
0.7800
37.56
48.14
0.4760
22.91
48.13
0.9260
44.57
48.12
0.3250
15.64
48.11
0.2260
10.87
48.10
3.5770
172.05
48.09
0.1320
6.35
48.08
0.1420
6.83
48.05
0.1210
5.81
48.02
0.1050
5.04
48.00
490.9450
23,565.36
47.99
0.5790
27.79
47.98
0.1690
8.11
47.97
0.1050
5.04
47.93
302.9810
14,521.88
47.92
0.1630
7.81
47.89
0.2290
10.97
47.88
0.6150
29.45
47.84
0.1440
6.89
47.81
0.3720
17.79
47.80
600.3290
28,695.73
47.76
0.1790
8.55
47.75
0.5410
25.83
47.74
4.6370
221.37
47.71
30.0000
1,431.30
47.70
0.6290
30.00
47.69
0.7800
37.20
47.68
0.3300
15.73
47.67
0.1480
7.06
47.66
2.8120
134.02
47.65
10.1410
483.22
47.64
0.1700
8.10
47.63
1.1510
54.82
47.61
147.8410
7,038.71
47.60
22.1710
1,055.34
47.57
0.5000
23.79
47.56
0.8790
41.81
47.55
2.1130
100.47
47.53
0.3030
14.40
47.52
0.1420
6.75
47.50
5.6460
268.19
47.46
0.4830
22.92
47.44
5.5620
263.86
47.41
1.0000
47.41
47.40
12.6990
601.93
47.38
3.8270
181.32
47.37
1.7000
80.53
47.36
0.3250
15.39
47.35
1.0550
49.95
47.34
0.1060
5.02
47.33
128.9510
6,103.25
47.31
5.9210
280.12
47.30
12.0310
569.07
47.27
0.1310
6.19
47.23
0.7800
36.84
47.21
2.2400
105.75
47.20
51.8910
2,449.26
47.17
0.7110
33.54
47.16
6.9100
325.88
47.15
0.5000
23.58
47.14
0.1230
5.80
47.13
0.6150
28.98
47.12
8.6700
408.53
47.11
35.9410
1,693.18
47.10
53.8670
2,537.14
47.09
0.1410
6.64
47.07
54.0580
2,544.51
47.05
12.7550
600.12
47.04
0.3230
15.19
47.01
0.5290
24.87
47.00
1,060.7320
49,854.40
46.98
0.3250
15.27
46.97
0.8720
40.96
46.96
0.1630
7.65
46.90
0.6460
30.30
46.89
2.1070
98.80
46.88
427.2360
20,028.82
46.84
2.9910
140.10
46.81
0.7470
34.97
46.80
95.1030
4,450.82
46.79
0.3090
14.46
46.77
0.7800
36.48
46.76
0.1280
5.99
46.73
0.6240
29.16
46.72
0.6990
32.66
46.70
1.1680
54.55
46.68
9.3160
434.87
46.66
1.2870
60.05
46.64
1.5010
70.01
46.63
3.0810
143.67
46.61
0.2990
13.94
46.60
1.5290
71.25
46.57
2.8120
130.95
46.56
13.6670
636.34
46.54
0.2640
12.29
46.52
0.1320
6.14
46.50
246.1090
11,444.07
46.49
0.1480
6.88
46.48
0.1630
7.58
46.47
201.5960
9,368.17
46.45
4.3050
199.97
46.42
0.1830
8.49
46.41
0.1420
6.59
46.40
98.2040
4,556.67
46.38
0.7940
36.83
46.36
0.2460
11.40
46.35
150.0000
6,952.50
46.33
26.9840
1,250.17
46.32
0.7800
36.13
46.31
3.4860
161.44
46.30
2.0000
92.60
46.28
268.0360
12,404.71
46.27
0.5360
24.80
46.26
0.1230
5.69
46.25
47.7540
2,208.62
46.24
0.1630
7.54
46.22
12.6400
584.22
46.21
0.3360
15.53
46.20
22.3730
1,033.63
46.15
0.3280
15.14
46.14
4.8950
225.86
46.13
0.6150
28.37
46.12
1.0840
49.99
46.11
0.1200
5.53
46.10
32.1510
1,482.16
46.08
0.3420
15.76
46.06
0.1760
8.11
46.05
0.1870
8.61
46.04
2.8120
129.46
46.01
0.6320
29.08
46.00
369.1310
16,980.03
45.99
0.1410
6.48
45.94
2.8860
132.58
45.93
1.1230
51.58
45.92
1.9610
90.05
45.91
0.1480
6.79
45.90
0.2170
9.96
45.89
3.3730
154.79
45.87
0.7800
35.78
45.85
0.1420
6.51
45.84
0.3250
14.90
45.82
0.5360
24.56
45.78
2.8120
128.73
45.77
150.0000
6,865.50
45.75
1.0350
47.35
45.72
14.6030
667.65
45.71
0.1200
5.49
45.70
11.5740
528.93
45.69
0.1790
8.18
45.68
0.1910
8.72
45.67
150.3290
6,865.53
45.66
0.1770
8.08
45.65
50.0000
2,282.50
45.61
2.7720
126.43
45.60
1.3610
62.06
45.57
6.1140
278.61
45.54
0.1910
8.70
45.52
3.8120
173.52
45.51
0.1320
6.01
45.50
3.0670
139.55
45.48
5.4880
249.59
45.47
0.6480
29.46
45.46
0.5040
22.91
45.44
0.1410
6.41
45.43
0.9710
44.11
45.41
0.1110
5.04
45.40
31.9470
1,450.39
45.38
0.5360
24.32
45.34
0.1480
6.71
45.33
1.2870
58.34
45.32
0.1230
5.57
45.31
0.1950
8.84
45.30
3.8090
172.55
45.26
0.1220
5.52
45.25
3.0260
136.93
45.23
0.1790
8.10
45.21
0.9940
44.94
45.20
5.6490
255.33
45.19
14.8080
669.17
45.17
2.2130
99.96
45.15
0.1130
5.10
45.14
0.2790
12.59
45.13
0.1800
8.12
45.10
1.1190
50.47
45.09
25.1770
1,135.23
45.08
0.3250
14.65
45.05
4.9390
222.50
45.03
1,312.0000
59,079.36
45.02
0.1790
8.06
45.01
12.2830
552.86
45.00
1,208.3460
54,375.57
44.99
687.2200
30,918.03
44.98
0.7010
31.53
44.95
0.1990
8.95
44.94
0.5360
24.09
44.89
0.1410
6.33
44.88
3.6670
164.57
44.81
0.1910
8.56
44.78
20.0000
895.60
44.77
0.1480
6.63
44.74
0.1420
6.35
44.73
0.1480
6.62
44.72
0.1230
5.50
44.70
0.8490
37.95
44.69
8.4900
379.42
44.68
2.3590
105.40
44.67
0.1940
8.67
44.66
11.2870
504.08
44.64
0.1230
5.49
44.63
0.5000
22.32
44.62
0.3210
14.32
44.61
0.1200
5.35
44.60
31.9400
1,424.52
44.59
0.2030
9.05
44.57
6.7300
299.96
44.56
0.6730
29.99
44.54
2.8730
127.96
44.52
44.1970
1,967.65
44.51
2.2000
97.92
44.50
57.9550
2,579.00
44.47
3.6670
163.07
44.44
15.8630
704.95
44.42
3.4280
152.27
44.41
13.0860
581.15
44.40
190.0000
8,436.00
44.39
0.1820
8.08
44.35
0.1240
5.50
44.34
0.1410
6.25
44.32
1.3250
58.72
44.30
2.2570
99.99
44.28
0.7310
32.37
44.25
255.9190
11,324.42
44.23
0.2070
9.16
44.22
50.0570
2,213.52
44.21
0.6480
28.65
44.20
69.4940
3,071.63
44.19
0.1420
6.27
44.18
0.1250
5.52
44.16
6.5700
290.13
44.11
7.1230
314.20
44.10
122.9980
5,424.21
44.09
0.1910
8.42
44.07
1.0070
44.38
44.06
3.6670
161.57
44.03
0.1320
5.81
44.01
2.6010
114.47
44.00
1,215.0830
53,463.65
43.95
23.2080
1,019.99
43.94
0.3250
14.28
43.92
0.1970
8.65
43.91
0.3630
15.94
43.89
0.7100
31.16
43.81
1.2810
56.12
43.80
150.6350
6,597.81
43.78
20.6410
903.66
43.76
0.1850
8.10
43.75
0.9590
41.96
43.71
6.0000
262.26
43.70
10.8210
472.88
43.66
3.8150
166.56
43.65
6.2190
271.46
43.61
0.1200
5.23
43.60
2.6960
117.55
43.56
9.0840
395.70
43.55
0.1240
5.40
43.54
0.1320
5.75
43.50
173.8880
7,564.13
43.48
303.0270
13,175.61
43.45
25.0510
1,088.47
43.42
3.1320
135.99
43.39
1.1520
49.99
43.38
0.1910
8.29
43.36
0.5000
21.68
43.35
0.7310
31.69
43.33
1.4750
63.91
43.32
1.6540
71.65
43.30
3.1480
136.31
43.26
3.6670
158.63
43.25
0.9500
41.09
43.24
2.3120
99.97
43.23
0.6770
29.27
43.20
0.5240
22.64
43.18
0.5260
22.71
43.15
2.6920
116.16
43.13
0.1220
5.26
43.12
30.5010
1,315.20
43.10
9.8570
424.84
43.08
2.3190
99.90
43.07
0.1320
5.69
43.01
1.0530
45.29
43.00
154.3680
6,637.82
42.94
0.5000
21.47
42.91
0.5850
25.10
42.90
0.1230
5.28
42.86
3.6670
157.17
42.81
0.5360
22.95
42.80
0.3250
13.91

Recent Trades

Price
Size
Time
51.0200
1.9600
02:51:15
51.0100
0.3290
02:51:21
51.0000
0.1480
02:51:38
51.0000
0.0560
02:51:38
51.0000
0.0920
02:51:38
51.0000
0.1480
02:51:38
51.0000
0.1480
02:51:38
51.0000
0.1480
02:51:38
51.0000
0.1480
02:51:38
51.0000
1.2760
02:51:38
51.0000
0.1070
02:51:38
51.0000
13.0980
02:51:38
51.0000
0.5730
02:51:38
51.0000
3.3270
02:51:38
50.9900
0.1010
02:51:39
50.9800
0.1790
02:51:40
50.9700
0.1720
02:51:40
50.9700
0.5530
02:52:07
50.9700
0.3980
02:52:07
50.9700
0.1940
02:52:12
50.9600
3.6010
02:52:24
50.9600
0.4020
02:52:24
50.9500
0.1480
02:52:39
50.9500
0.1480
02:52:39
50.9500
0.1480
02:52:39
50.9500
0.1480
02:52:39
50.9500
0.1480
02:52:39
50.9500
0.1480
02:52:39
50.9400
0.1250
02:52:39
50.9400
0.0230
02:52:39
50.9400
0.1480
02:52:39
50.9400
0.1480
02:52:39
50.9400
0.1480
02:52:39
50.9400
0.1480
02:52:39
50.9400
0.1480
02:52:39
50.9400
17.0000
02:52:39
50.9400
11.6830
02:52:39
50.9300
0.4500
02:52:39
50.9300
8.7760
02:52:39
50.9300
1.6900
02:52:39
50.9300
12.2860
02:52:39
50.9300
0.9450
02:52:40
50.9300
0.9450
02:52:40
50.9300
0.9450
02:52:40
50.9300
0.1480
02:52:40
50.9300
0.9450
02:52:40
50.9300
0.9450
02:52:40
50.9300
0.9450
02:52:40
50.9300
19.9000
02:52:40
50.9300
0.9450
02:52:40
50.9300
0.9450
02:52:40
50.9300
0.9450
02:52:40
50.9300
0.9450
02:52:40
50.9300
0.9450
02:52:40
50.9300
5.1560
02:52:40
50.9200
0.1040
02:52:40
50.9200
0.8410
02:52:40
50.9200
0.9450
02:52:40
50.9200
0.9450
02:52:40
50.9200
0.9450
02:52:40
50.9200
0.9450
02:52:40
50.9200
0.9450
02:52:40
50.9200
0.9450
02:52:40
50.9200
0.9450
02:52:40
50.9200
0.9450
02:52:40
50.9200
0.9450
02:52:40
50.9200
0.3930
02:52:40
50.9200
0.3930
02:52:50
50.9300
0.4900
02:53:01
50.9200
0.3930
02:53:19
50.9300
2.6600
02:53:20
50.9300
2.6000
02:53:20
50.9300
0.3930
02:53:20
50.9300
3.3550
02:53:20
50.9300
0.8480
02:53:20
50.9400
0.1480
02:53:20
50.9400
8.3080
02:53:20
50.9400
12.7850
02:53:20
50.9400
1.7110
02:53:20
50.9400
1.7110
02:53:20
50.9400
0.6860
02:53:20
50.9400
1.0250
02:53:20
50.9500
4.0430
02:53:20
50.9500
14.1210
02:53:20
50.9500
0.1480
02:53:20
50.9300
0.3930
02:53:44
50.9300
0.1760
02:53:53
50.9300
19.9540
02:54:06
50.9300
0.2170
02:54:11
50.9400
0.3890
02:54:27
50.9400
0.2060
02:54:28
50.9400
0.2740
02:54:28
50.9400
2.1250
02:55:01
50.9400
0.4750
02:55:01
50.9300
9.5790
02:55:21
50.9300
0.3930
02:55:21
50.9300
4.2460
02:55:26
50.9300
0.2930
02:55:29
50.9300
0.1480
02:55:32
50.9300
0.2450
02:55:33

Login to View your open Positions

Login Now