Eloquent Option

System Initializing

Eloquent Option
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0454
Open 0.04570000
Low 0.03940000
High 0.04760000
Vol 25,698,281
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZKP
Login

Order Book

Price
Qty
Total
1.00
216,383.0000
216,383.00
0.99
359.7000
356.10
0.90
522.0000
469.80
0.88
311.4000
274.03
0.80
39.3000
31.44
0.76
50.5000
38.13
0.50
500.0000
250.00
0.44
200.0000
87.32
0.40
32,628.9000
13,051.56
0.38
200.0000
76.80
0.38
105.5000
40.20
0.38
459.7000
174.69
0.38
115.7000
43.39
0.37
428.5000
158.55
0.35
10,025.0000
3,508.75
0.35
57.0000
19.86
0.34
65.1000
22.13
0.33
846.7000
279.07
0.32
474.1000
151.71
0.31
300.0000
93.60
0.31
79.7000
24.71
0.30
530.3000
159.09
0.29
431.6000
125.16
0.29
18,888.0000
5,454.85
0.27
488.9000
132.83
0.27
158.1000
42.69
0.27
10,000.0000
2,660.00
0.26
116.4000
30.45
0.26
193.9000
50.41
0.26
641.8000
166.23
0.26
159.7000
41.04
0.26
10,000.0000
2,560.00
0.26
300.0000
76.65
0.26
20.0000
5.10
0.25
172.7000
43.38
0.25
200.0000
50.04
0.25
2,223.3000
555.83
0.25
1,745.4000
436.18
0.25
15,888.0000
3,892.56
0.24
185.0000
45.10
0.24
20,530.1000
4,927.22
0.24
29,655.5000
7,058.01
0.24
24.6000
5.83
0.24
200.0000
47.24
0.24
430.0000
101.05
0.23
133.9000
31.23
0.23
24,955.9000
5,739.86
0.23
192.3000
44.04
0.23
185.0000
41.66
0.22
445.0000
99.99
0.22
100.0000
22.32
0.22
90.0000
20.03
0.22
10,592.7000
2,330.39
0.22
556.6000
121.23
0.22
1,336.4000
290.67
0.22
16,044.3000
3,449.52
0.21
805.4000
171.55
0.21
50.0000
10.58
0.21
155.8000
32.56
0.21
677.2000
140.18
0.20
506.6000
101.32
0.20
150.0000
29.85
0.20
39.3000
7.82
0.20
98.2000
19.38
0.20
300.0000
58.56
0.19
2,823.6000
547.78
0.19
177.8000
33.96
0.19
84.1000
15.98
0.19
50.0000
9.40
0.19
577.6000
107.61
0.19
1,354.0000
250.49
0.18
199.8000
36.60
0.18
66.4000
12.08
0.18
112.8000
20.44
0.18
20,000.0000
3,620.00
0.18
11,204.5000
2,016.81
0.18
200.0000
35.78
0.18
106.3000
19.01
0.18
200.0000
35.74
0.18
61.9000
11.01
0.18
416.3000
73.98
0.18
759.6000
134.75
0.18
56.4000
9.98
0.18
569.4000
99.99
0.18
452.2000
79.23
0.18
233.8000
40.92
0.17
172.8000
29.89
0.17
46.9000
8.05
0.17
29.3000
5.01
0.17
1,286.6000
218.72
0.17
241.0000
40.73
0.17
27,267.3000
4,526.37
0.17
30.7000
5.07
0.16
943.2000
155.44
0.16
554.2000
91.17
0.16
309.7000
50.17
0.16
356.6000
57.06
0.16
62.5000
9.99
0.16
7,120.9000
1,130.80
0.16
625.7000
98.05
0.16
1,168.6000
181.72
0.15
48.6000
7.48
0.15
20,000.0000
3,036.00
0.15
6,935.5000
1,047.26
0.15
53.4000
8.04
0.15
3,739.1000
560.87
0.15
2,592.5000
387.06
0.15
6,288.7000
923.18
0.15
1,071.9000
156.50
0.15
172.4000
25.00
0.14
99.9000
14.00
0.14
2,657.3000
372.02
0.14
93.3000
12.97
0.14
71.0000
9.78
0.14
73.1000
10.05
0.14
50.8000
6.94
0.14
5,144.3000
699.62
0.14
73.1000
9.88
0.14
148.1000
19.99
0.13
73.1000
9.71
0.13
73.1000
9.55
0.13
3,677.7000
478.10
0.13
2,212.6000
285.43
0.13
73.1000
9.38
0.13
383.3000
48.68
0.13
73.1000
9.22
0.13
1,001.9000
125.24
0.12
73.1000
9.06
0.12
5,480.5000
677.39
0.12
1,058.9000
130.77
0.12
109.6000
13.48
0.12
382.6000
46.64
0.12
73.1000
8.90
0.12
68.5000
8.33
0.12
5,317.8000
638.14
0.12
73.1000
8.75
0.12
385.0000
45.82
0.12
216.6000
25.56
0.12
73.1000
8.60
0.12
520.7000
60.92
0.12
107.9000
12.55
0.12
73.1000
8.46
0.12
853.5000
98.66
0.12
10,506.0000
1,210.29
0.12
2,549.8000
293.23
0.11
35,398.2000
4,035.39
0.11
73.1000
8.31
0.11
6,666.6000
749.99
0.11
549.4000
61.75
0.11
73.1000
8.17
0.11
13,967.1000
1,550.35
0.11
3,485.8000
383.44
0.11
73.1000
8.03
0.11
12,700.7000
1,376.76
0.11
73.8000
7.97
0.11
73.1000
7.89
0.11
100.0000
10.75
0.11
73.1000
7.76
0.11
10,363.5000
1,093.35
0.11
214.5000
22.52
0.10
73.1000
7.62
0.10
7,204.6000
750.00
0.10
915.7000
95.23
0.10
190.3000
19.77
0.10
1,762.3000
182.57
0.10
6,774.9000
697.81
0.10
73.1000
7.49
0.10
19,801.9000
1,999.99
0.10
73.1000
7.36
0.10
788.2000
79.14
0.10
993.0000
99.50
0.10
22,012.4000
2,201.24
0.10
863.2000
85.97
0.10
2,373.7000
236.18
0.10
1,754.1000
173.66
0.10
73.1000
7.23
0.10
10,152.2000
999.99
0.10
260.8000
25.66
0.10
13,280.0000
1,301.44
0.10
114.6000
11.21
0.10
35,322.6000
3,440.42
0.10
20,193.4000
1,962.80
0.10
18,129.8000
1,758.59
0.10
1,021.4000
98.67
0.10
3,599.7000
345.93
0.10
1,882.4000
180.71
0.10
73.1000
6.99
0.10
8,900.5000
850.00
0.10
888.0000
84.63
0.10
209.4000
19.93
0.10
9,018.6000
856.77
0.09
35,836.7000
3,368.65
0.09
73.1000
6.86
0.09
1,174.8000
110.08
0.09
7,015.3000
654.53
0.09
54.7000
5.09
0.09
73.1000
6.75
0.09
5,585.0000
513.82
0.09
9,800.0000
898.66
0.09
578.8000
52.96
0.09
1,542.3000
140.35
0.09
2,125.9000
193.03
0.09
73.1000
6.63
0.09
10,547.7000
949.29
0.09
2,225.2000
199.82
0.09
1,998.0000
178.42
0.09
3,887.1000
346.73
0.09
38,650.7000
3,439.91
0.09
2,360.2000
209.82
0.09
13,883.4000
1,232.85
0.09
74.1000
6.56
0.09
6,034.7000
533.47
0.09
1,925.0000
169.40
0.09
1,000.0000
87.90
0.09
14,299.3000
1,254.05
0.09
73.1000
6.40
0.09
483.8000
42.19
0.09
9,905.4000
862.76
0.09
448.6000
39.03
0.09
2,733.4000
237.53
0.09
1,163.2000
100.27
0.09
73.1000
6.29
0.09
994.0000
85.48
0.09
9,941.4000
849.99
0.09
2,511.7000
214.50
0.09
1,020.4000
86.94
0.09
3,997.5000
340.19
0.09
4,177.4000
355.08
0.08
690.0000
58.51
0.08
73.1000
6.18
0.08
1,630.5000
136.96
0.08
99.5000
8.29
0.08
8,702.0000
724.01
0.08
9,563.9000
793.80
0.08
668.1000
55.12
0.08
159.0000
13.10
0.08
184.1000
15.15
0.08
73.1000
5.98
0.08
731.4000
59.54
0.08
3,577.5000
289.78
0.08
906.9000
73.01
0.08
73.1000
5.88
0.08
5,102.6000
409.74
0.08
2,627.6000
210.47
0.08
7,122.8000
569.82
0.08
1,463.0000
115.58
0.08
508.0000
40.08
0.08
15,089.5000
1,176.98
0.08
3,861.0000
300.00
0.08
73.1000
5.67
0.08
1,428.3000
110.55
0.08
2,244.3000
172.81
0.08
277.6000
21.35
0.08
73.1000
5.58
0.08
7,083.1000
535.48
0.08
16,583.5000
1,252.05
0.08
11,485.2000
861.39
0.07
1,428.3000
106.98
0.07
2,443.4000
180.81
0.07
73.1000
5.39
0.07
1,960.3000
143.30
0.07
1,165.6000
85.09
0.07
8,628.9000
626.46
0.07
1,501.4000
108.70
0.07
152.4000
10.97
0.07
112.3000
8.02
0.07
1,396.7000
99.45
0.07
286,192.8000
20,319.69
0.07
7,092.1000
499.99
0.07
150.0000
10.56
0.07
1,428.3000
100.12
0.07
12,975.1000
908.26
0.07
7,270.7000
507.49
0.07
31,975.5000
2,228.69
0.07
1,500.0000
104.40
0.07
72.3000
5.00
0.07
1,527.4000
105.39
0.07
100.0000
6.86
0.07
73.0000
5.00
0.07
466.6000
31.92
0.07
50,153.8000
3,410.46
0.07
1,428.3000
96.84
0.07
88.9000
6.00
0.07
74.5000
5.01
0.07
17,341.4000
1,161.87
0.07
220.5000
14.73
0.07
1,411.8000
94.03
0.07
4,054.4000
268.81
0.07
64,423.7000
4,251.96
0.07
1,428.3000
93.70
0.07
118.4000
7.72
0.07
692.8000
45.10
0.07
7,633.5000
496.18
0.06
742.2000
47.50
0.06
1,428.3000
90.70
0.06
91.1000
5.77
0.06
7,071.2000
445.49
0.06
521.1000
32.36
0.06
22,219.9000
1,377.63
0.06
2,607.4000
161.14
0.06
416.0000
25.67
0.06
300.0000
18.48
0.06
1,428.3000
87.70
0.06
999.0000
60.94
0.06
132.8000
8.07
0.06
627.7000
37.72
0.06
80,103.7000
4,806.22
0.06
603.2000
36.07
0.06
2,607.4000
155.66
0.06
455.2000
27.13
0.06
2,373.5000
140.99
0.06
15,485.3000
913.63
0.06
3,571.1000
210.34
0.06
10,000.0000
588.00
0.06
59,940.0000
3,506.49
0.06
2,158.0000
126.03
0.06
1,966.5000
114.65
0.06
31,375.2000
1,819.76
0.06
8,253.9000
477.90
0.06
15,606.4000
897.37
0.06
112.9000
6.48
0.06
26,024.1000
1,483.37
0.06
209.3000
11.89
0.06
573.6000
32.52
0.06
1,836.1000
103.92
0.06
1,031.1000
58.26
0.06
1,780.0000
100.39
0.06
41,184.4000
2,306.33
0.06
992.3000
55.47
0.06
2,214.3000
123.34
0.06
1,428.3000
79.41
0.06
188.3000
10.38
0.06
41,749.8000
2,296.24
0.05
130.8000
7.18
0.05
131.2000
7.19
0.05
579.9000
31.72
0.05
3,382.4000
181.97
0.05
1,468.4000
78.85
0.05
1,657.2000
88.83
0.05
2,526.2000
135.15
0.05
1,538.5000
82.00
0.05
1,777.4000
94.38
0.05
59,530.6000
3,155.12
0.05
542.7000
28.65
0.05
119.3000
6.29
0.05
193.0000
10.13
0.05
85,363.3000
4,455.96
0.05
943.9000
49.18
0.05
37,481.4000
1,949.03
0.05
2,094.3000
108.69
0.05
4,012.0000
207.82
0.05
65,357.3000
3,378.97
0.05
3,555.6000
183.47
0.05
13,479.7000
694.20
0.05
19,980.0000
1,024.97
0.05
2,246.1000
115.00
0.05
16,282.0000
832.01
0.05
102.7000
5.24
0.05
10,753.7000
547.36
0.05
46,243.4000
2,349.16
0.05
3,099.9000
157.16
0.05
1,645.2000
83.25
0.05
41,875.6000
2,114.72
0.05
83,798.1000
4,223.42
0.05
84,712.6000
4,261.04
0.05
463,944.7000
23,290.02
0.05
93,076.4000
4,663.13
0.05
61,963.7000
3,098.19
0.05
66,420.5000
3,314.38
0.05
252,894.6000
12,594.15
0.05
83,943.3000
4,171.98
0.05
92,593.4000
4,592.63
0.05
13,634.6000
674.91
0.05
0.05
44,314.3000
2,189.13
0.05
81,256.3000
4,005.94
0.05
52,071.2000
2,561.90
0.05
589,779.6000
28,958.18
0.05
28,308.1000
1,387.10
0.05
82,003.6000
4,009.98
0.05
14,294.1000
697.55
0.05
757,831.7000
36,906.40
0.05
229,310.8000
11,144.50
0.05
255,500.2000
12,391.76
0.05
242,648.1000
11,744.17
0.05
15,986.4000
772.14
0.05
15,395.5000
742.06
0.05
16,414.2000
789.52
0.05
26,266.6000
1,260.80
0.05
18,594.8000
890.69
0.05
16,201.8000
774.45
0.05
80,218.8000
3,826.44
0.05
16,439.6000
782.52
0.05
26,521.8000
1,259.79
0.05
16,876.7000
799.96
0.05
107.6000
5.09
0.05
699.1000
33.00
0.05
1,534.5000
72.27
0.05
10,708.1000
503.28
0.05
10,993.3000
511.19
0.05
228.6000
10.56
0.05
108.5000
5.00
0.05
12,051.0000
554.35
0.05
1,428.3000
65.13
0.05
20,330.0000
925.02
0.05
110.2000
5.00
0.05
11,037.5000
500.00
0.05
2,212.3000
100.00
0.05
13,609.9000
612.45
0.04
10,582.6000
470.93
0.04
10,844.4000
477.15
0.04
800.9000
35.00
0.04
10,582.6000
460.34
0.04
36,789.0000
1,581.93
0.04
118.8000
5.10
0.04
11,157.6000
474.20
0.04
849.2000
36.01
0.04
281.7000
11.92
0.04
10,708.1000
449.74
0.04
11,942.1000
495.60
0.04
122.1000
5.02
0.04
28,690.6000
1,176.31
0.04
1,507.8000
61.67
0.04
11,609.6000
470.19
0.04
124.9000
5.01
0.04
36,265.4000
1,450.62
0.04
13,589.7000
530.00
0.04
155.8000
6.00
0.04
2,309.3000
88.68
0.04
130.8000
5.01
0.04
2,513.1000
95.50
0.04
1,474.5000
55.00
0.04
1,000.0000
36.00
0.04
14,290.5000
507.31
0.04
706.2000
25.00
0.04
8,771.3000
307.00
0.03
1,152.0000
39.97
0.03
8,695.6000
300.00
0.03
796.8000
27.09
0.03
1,632.0000
55.00
0.03
201.2000
6.72
0.03
300,300.3000
10,000.00
0.03
21,003.2000
630.10
0.03
2,020.2000
60.00
0.03
408.9000
12.02
0.03
10,344.8000
300.00
0.03
726.9000
18.39
0.02
450.8000
11.00
0.02
44,247.7000
1,000.00
0.02
277.7000
6.00
0.02
10,000.0000
205.00

Recent Trades

Price
Size
Time
0.0495
259.0000
02:08:26
0.0495
259.0000
02:08:26
0.0495
220.0000
02:08:26
0.0495
259.0000
02:08:26
0.0495
219.0000
02:08:26
0.0495
211.0000
02:08:26
0.0495
211.0000
02:08:26
0.0495
211.0000
02:08:26
0.0495
214.0000
02:08:26
0.0495
219.0000
02:08:26
0.0495
1,946.0000
02:08:26
0.0495
221.0000
02:08:26
0.0495
1,704.2000
02:08:26
0.0494
223.0000
02:09:01
0.0494
223.0000
02:09:01
0.0494
221.0000
02:09:01
0.0494
221.0000
02:09:01
0.0494
211.0000
02:09:01
0.0494
223.0000
02:09:01
0.0494
224.0000
02:09:01
0.0494
221.0000
02:09:01
0.0494
1,946.0000
02:09:01
0.0493
103.3000
02:09:28
0.0493
211.0000
02:09:28
0.0493
223.0000
02:09:28
0.0493
221.0000
02:09:28
0.0493
221.0000
02:09:28
0.0493
1,946.0000
02:09:28
0.0493
222.0000
02:09:28
0.0493
224.0000
02:09:28
0.0493
221.0000
02:09:28
0.0493
224.0000
02:09:28
0.0493
192.0000
02:09:28
0.0493
221.0000
02:09:28
0.0493
221.0000
02:09:28
0.0493
224.0000
02:09:28
0.0493
222.0000
02:09:28
0.0493
221.0000
02:15:40
0.0493
270.0000
02:15:40
0.0493
1,946.0000
02:15:54
0.0494
1,946.0000
02:18:57
0.0494
103.7000
02:18:57
0.0494
224.0000
02:18:57
0.0494
222.0000
02:18:57
0.0494
224.0000
02:18:57
0.0494
222.0000
02:18:57
0.0494
192.0000
02:18:57
0.0494
221.0000
02:18:57
0.0494
1,946.0000
02:19:13
0.0494
407.0000
02:19:13
0.0493
105.0000
02:21:12
0.0494
210.0000
02:32:29
0.0494
1,736.0000
02:32:29
0.0494
259.0000
02:32:29
0.0494
220.0000
02:32:29
0.0494
210.0000
02:32:29
0.0495
103.5000
02:35:36
0.0495
144.1000
02:35:36
0.0495
104.4000
02:35:36
0.0495
0.1000
02:40:19
0.0495
1,946.0000
02:40:19
0.0495
1,946.0000
02:40:19
0.0495
221.0000
02:40:19
0.0495
224.0000
02:40:19
0.0495
221.0000
02:40:19
0.0495
223.0000
02:40:19
0.0495
223.0000
02:40:19
0.0495
221.0000
02:40:19
0.0495
211.0000
02:40:19
0.0495
224.0000
02:46:05
0.0495
221.0000
02:46:05
0.0495
223.0000
02:46:05
0.0495
221.0000
02:46:05
0.0495
211.0000
02:46:05
0.0495
221.0000
02:46:05
0.0495
223.0000
02:46:05
0.0495
1,946.0000
02:46:05
0.0495
1,946.0000
02:46:09
0.0495
259.0000
02:46:09
0.0495
219.0000
02:46:09
0.0495
211.0000
02:46:09
0.0495
259.0000
02:46:09
0.0495
259.0000
02:46:09
0.0495
219.0000
02:46:09
0.0495
1,946.0000
02:46:51
0.0495
1,946.0000
02:48:24
0.0495
224.0000
02:48:24
0.0495
259.0000
02:48:24
0.0495
259.0000
02:48:24
0.0495
259.0000
02:48:24
0.0495
219.0000
02:48:24
0.0495
221.0000
02:48:24
0.0495
222.0000
02:48:24
0.0496
434.0000
02:51:38
0.0496
4,013.7000
02:51:38
0.0495
1,946.0000
02:56:23
0.0495
165.7000
02:56:23
0.0495
132.7000
02:56:23
0.0495
122.0000
02:56:23
0.0495
14,236.2000
02:56:23

Login to View your open Positions

Login Now