English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77,281.99
Open
77684.53000000
Low
76500.00000000
High
78828.15000000
Vol
26,228
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
83,179.42
0.0006
45.75
83,179.18
0.0001
7.49
83,178.95
0.0003
22.46
83,178.81
0.0612
5,089.71
83,178.65
0.0003
24.95
83,178.57
0.0002
14.14
83,178.30
0.0001
5.82
83,178.20
0.0001
6.65
83,178.12
0.0070
583.91
83,178.01
0.0260
2,162.63
83,178.00
0.0060
499.07
83,177.95
0.0003
21.63
83,177.77
0.0004
30.78
83,177.76
0.0025
207.94
83,177.59
0.0024
197.96
83,177.43
0.0001
8.32
83,177.39
0.3452
28,712.84
83,177.37
0.0001
6.65
83,177.32
0.0012
97.32
83,177.27
0.3249
27,025.96
83,177.24
0.0009
78.19
83,177.19
0.0023
188.81
83,176.85
0.1212
10,081.87
83,176.52
0.0020
167.18
83,176.47
0.0079
653.77
83,176.38
0.0001
9.98
83,176.15
0.0002
16.64
83,176.11
0.0004
29.94
83,176.01
0.0260
2,162.58
83,175.78
0.0040
331.04
83,175.74
0.0003
21.63
83,175.48
0.0001
5.82
83,175.46
0.0003
22.46
83,175.43
1.6733
139,174.12
83,175.29
0.0001
8.32
83,175.26
0.0001
5.82
83,175.24
0.3825
31,814.53
83,175.16
1.2907
107,351.68
83,175.15
1.1761
97,821.46
83,175.09
0.0001
6.65
83,175.00
0.0013
110.62
83,174.83
0.0001
9.15
83,174.63
0.0001
9.15
83,174.61
0.0002
19.13
83,174.47
0.1804
15,005.51
83,174.40
0.0002
19.96
83,174.19
0.0001
5.82
83,174.07
0.0005
41.59
83,174.01
0.0260
2,162.52
83,173.91
0.0001
5.82
83,173.85
0.0050
418.36
83,173.71
0.8385
69,737.00
83,173.49
0.0003
28.28
83,173.39
0.0001
5.82
83,173.29
1.2318
102,450.36
83,173.00
0.0008
65.71
83,172.61
0.0001
8.32
83,172.35
0.0001
5.82
83,172.30
0.0006
49.90
83,172.01
0.0260
2,162.47
83,171.99
0.0048
400.06
83,171.74
0.0010
83.17
83,171.09
0.4861
40,427.80
83,171.08
0.7557
62,854.05
83,170.97
0.0002
19.96
83,170.45
0.0001
5.82
83,170.35
0.0001
9.98
83,170.08
0.0001
5.82
83,170.03
0.6753
56,162.23
83,170.01
0.0260
2,162.42
83,170.00
0.0031
259.49
83,169.96
0.3513
29,218.44
83,169.94
0.0001
6.65
83,169.82
0.0001
5.82
83,169.51
0.0003
24.95
83,169.45
0.0024
199.61
83,169.42
0.0003
26.61
83,168.66
0.0260
2,162.39
83,168.55
0.0320
2,661.39
83,168.54
0.0011
93.15
83,168.32
0.0289
2,401.07
83,168.13
1.2586
104,671.25
83,168.05
0.0036
300.24
83,168.01
0.0260
2,162.37
83,168.00
0.0001
5.82
83,167.89
0.0200
1,663.36
83,167.88
0.0240
1,996.03
83,167.57
0.0001
11.64
83,167.48
0.0220
1,829.68
83,167.11
0.0220
1,829.68
83,167.04
0.8462
70,371.79
83,167.01
0.0260
2,162.34
83,166.99
0.0001
5.82
83,166.94
0.3825
31,811.35
83,166.93
0.0171
1,418.00
83,166.66
0.0012
99.80
83,166.63
0.0001
5.82
83,166.48
0.0001
5.82
83,166.22
0.0063
522.28
83,166.18
0.0260
2,162.32
83,166.14
0.0013
108.95
83,166.01
0.0260
2,162.32
83,166.00
0.0024
199.60
83,165.95
0.0001
7.48
83,165.50
0.0002
18.30
83,165.03
0.0306
2,545.68
83,165.00
0.0015
128.07
83,164.98
0.0010
81.50
83,164.97
0.0054
448.26
83,164.96
0.0030
248.66
83,164.90
0.0001
5.82
83,164.33
0.0001
8.32
83,164.17
0.0001
5.82
83,164.01
0.0260
2,162.26
83,164.00
0.0368
3,059.60
83,163.78
0.0001
6.65
83,163.69
0.0220
1,829.60
83,163.58
0.0220
1,829.60
83,163.24
0.0038
319.35
83,162.85
0.0201
1,670.74
83,162.79
0.0009
78.17
83,162.76
0.0200
1,663.26
83,162.58
0.0002
19.96
83,162.54
0.0001
6.65
83,162.05
0.0001
5.82
83,162.01
0.0260
2,162.21
83,161.68
0.0001
6.65
83,161.64
0.3611
30,028.84
83,161.63
0.3513
29,215.51
83,161.61
0.0003
28.27
83,161.34
0.0001
5.82
83,161.24
0.8385
69,726.54
83,160.91
0.0024
199.59
83,160.88
0.0002
14.97
83,160.62
0.0260
2,162.18
83,160.54
0.0280
2,328.50
83,160.40
0.0002
19.96
83,160.01
0.0260
2,162.16
83,160.00
0.0178
1,481.08
83,159.72
0.0001
5.82
83,159.71
0.0001
5.82
83,159.57
0.0001
5.82
83,159.51
0.1640
13,641.49
83,158.64
0.3825
31,808.18
83,158.62
0.8385
69,724.34
83,158.61
1.0495
87,276.62
83,158.54
0.0001
9.98
83,158.21
0.0001
5.82
83,158.12
0.0006
52.39
83,158.01
0.0260
2,162.11
83,158.00
0.0620
5,157.46
83,157.93
0.0006
49.06
83,157.32
1.2580
104,607.75
83,156.51
0.0306
2,545.42
83,156.28
0.0001
8.32
83,156.05
0.0001
8.32
83,156.01
0.0260
2,162.06
83,156.00
0.0120
997.87
83,155.94
0.0063
522.22
83,155.87
0.0006
49.89
83,155.69
0.0002
14.14
83,155.68
0.0001
5.82
83,155.03
0.0025
207.89
83,155.00
0.0012
99.79
83,154.94
0.0024
199.57
83,154.87
0.4343
36,110.00
83,154.64
0.0045
375.03
83,154.60
0.0002
19.96
83,154.54
0.0001
5.82
83,154.01
0.0280
2,328.31
83,154.00
0.0002
14.14
83,153.96
0.0115
953.78
83,153.80
0.0006
49.89
83,153.77
0.0002
19.96
83,153.64
0.8385
69,720.17
83,153.42
0.0001
6.65
83,153.17
1.1917
99,096.96
83,153.15
0.0011
90.64
83,152.86
0.0001
5.82
83,152.64
1.6093
133,814.22
83,152.39
0.0042
352.57
83,152.29
0.0303
2,517.85
83,152.01
0.0260
2,161.95
83,151.94
0.0024
199.56
83,151.77
0.0063
522.19
83,151.73
0.0006
49.89
83,151.62
0.0001
5.82
83,151.16
0.0306
2,545.26
83,151.00
0.0055
460.66
83,150.86
0.0001
9.15
83,150.80
0.0001
9.98
83,150.74
0.9850
81,900.15
83,150.62
0.1616
13,439.63
83,150.61
0.0012
99.78
83,150.44
1.4447
120,127.44
83,150.43
0.4852
40,347.91
83,150.03
0.0001
5.82
83,150.01
0.0260
2,161.90
83,150.00
0.0001
5.82
83,149.86
0.0001
5.82
83,149.66
0.0006
49.89
83,149.36
0.0001
5.82
83,149.03
0.0124
1,033.54
83,148.80
0.0002
19.96
83,148.67
0.0063
526.33
83,148.30
1.2580
104,596.40
83,148.27
0.0235
1,953.15
83,148.01
0.0260
2,161.85
83,148.00
0.0100
831.48
83,147.96
0.0043
353.38
83,147.88
0.0260
2,161.84
83,147.77
0.0321
2,669.04
83,147.57
0.0001
6.65
83,147.56
0.0001
9.98
83,147.47
0.0002
14.14
83,147.46
0.0043
355.04
83,147.20
0.0001
5.82
83,147.12
0.0200
1,662.94
83,147.10
0.0240
1,995.53
83,146.70
0.0220
1,829.23
83,146.68
0.0001
5.82
83,146.33
0.0220
1,829.22
83,146.32
0.0001
5.82
83,146.23
0.0260
2,161.80
83,146.04
0.5390
44,815.72
83,146.01
0.0260
2,161.80
83,145.98
0.0063
522.16
83,145.90
0.8385
69,713.68
83,145.40
0.0260
2,161.78
83,145.16
0.0001
6.65
83,144.69
0.6020
50,048.95
83,144.55
0.2310
19,208.05
83,144.37
0.0001
5.82
83,144.24
0.0002
19.95
83,144.18
0.0001
5.82
83,144.02
0.0063
522.14
83,144.01
0.0260
2,161.74
83,143.54
0.0006
47.39
83,143.51
0.1034
8,599.53
83,143.42
0.0001
6.65
83,143.15
0.0361
3,003.13
83,143.00
0.0002
19.95
83,142.91
0.0220
1,829.14
83,142.80
0.0220
1,829.14
83,142.77
1.2580
104,589.45
83,142.74
0.3513
29,208.88
83,142.42
0.0001
5.82
83,142.24
0.0001
5.82
83,142.23
1.0191
84,726.09
83,142.19
0.0044
362.50
83,142.07
0.0200
1,662.84
83,142.06
0.0045
374.97
83,142.01
0.0260
2,161.69
83,141.98
0.0200
1,662.84
83,141.55
0.0001
5.82
83,140.14
0.0009
73.99
83,140.01
0.0260
2,161.64
83,140.00
0.0001
5.82
83,139.94
0.8506
70,718.83
83,139.85
0.0260
2,161.64
83,139.76
0.0280
2,327.91
83,139.49
0.0001
8.31
83,139.27
0.0001
9.98
83,139.26
0.0001
6.65
83,139.13
0.5879
48,876.66
83,139.09
0.0012
99.77
83,139.00
0.0001
5.82
83,138.72
0.0001
5.82
83,138.67
0.0306
2,544.87
83,138.54
0.1034
8,599.85
83,138.16
0.0001
11.64
83,138.01
0.0260
2,161.59
83,137.87
1.2785
106,292.60
83,137.86
0.9275
77,112.86
83,137.60
0.0040
332.55
83,137.20
0.0002
19.95
83,136.90
0.0001
6.65
83,136.38
0.4107
34,147.44
83,136.29
0.0882
7,331.79
83,136.01
0.0260
2,161.54
83,135.89
0.0001
5.82
83,135.74
0.0002
19.95
83,135.52
0.0040
332.54
83,135.51
0.3251
27,026.52
83,135.21
0.3251
27,026.43
83,135.11
0.0001
6.65
83,134.97
0.4845
40,281.39
83,134.84
0.3939
32,745.98
83,134.08
0.0001
5.82
83,134.01
0.0260
2,161.48
83,133.99
0.0001
5.82
83,133.90
0.0001
5.82
83,133.82
0.0001
5.82
83,133.50
0.4350
36,161.41
83,133.44
0.0040
332.53
83,133.41
0.1034
8,599.32
83,133.40
1.6274
135,294.62
83,133.39
0.3513
29,205.59
83,133.24
0.0001
5.82
83,133.07
0.0001
5.82
83,133.06
0.0025
207.83
83,132.28
0.0389
3,229.69
83,132.08
0.0303
2,517.24
83,132.01
0.0260
2,161.43
83,131.79
1.0072
83,728.68
83,131.40
0.0002
19.95
83,131.36
0.0040
332.53
83,131.21
0.0001
8.31
83,131.20
0.3011
25,032.47
83,131.10
0.0213
1,772.36
83,130.98
0.0001
9.98
83,130.95
0.0001
6.65
83,130.24
0.0001
5.82
83,130.22
1.0778
89,596.09
83,130.01
0.0260
2,161.38
83,130.00
0.0001
5.82
83,129.64
0.0001
5.82
83,129.28
0.0040
332.52
83,128.92
0.7819
64,999.33
83,128.80
0.0003
20.78
83,128.78
0.2513
20,887.77
83,128.76
0.0012
99.75
83,128.64
1.5117
125,668.89
83,128.63
0.1459
12,129.30
83,128.29
0.3251
27,025.84
83,128.01
0.0260
2,161.33
83,127.56
0.0035
292.61
83,127.46
0.0001
9.98
83,127.45
0.3612
30,028.96
83,127.42
0.0001
5.82
83,127.27
0.0080
664.19
83,127.22
0.0303
2,517.09
83,127.20
0.0040
332.51
83,127.17
0.3251
27,026.31
83,127.02
0.0002
19.95
83,126.80
0.0001
6.65
83,126.71
0.0800
6,645.98
83,126.61
0.1189
9,885.42
83,126.45
0.0006
49.04
83,126.44
0.3011
25,032.70
83,126.41
0.0690
5,732.40
83,126.26
0.1035
8,599.41
83,126.13
0.2208
18,356.74
83,126.12
1.4794
122,978.44
83,126.01
0.0260
2,161.28
83,125.92
0.0001
5.82
83,125.67
0.0001
9.98
83,125.60
0.0002
19.95
83,125.59
0.0020
166.25
83,125.46
0.0019
157.11
83,125.42
0.0110
914.38
83,125.38
0.0001
5.82
83,125.21
0.0048
400.66
83,125.12
0.0040
332.50
83,125.05
0.0016
128.84
83,125.01
0.1569
13,043.15
83,124.91
0.0001
6.65
83,124.59
0.0001
5.82
83,124.43
0.0306
2,544.44
83,124.01
0.1249
10,384.68
83,123.91
0.3513
29,202.26
83,123.90
1.1134
92,548.49
83,123.88
1.6711
138,906.65
83,123.63
0.0602
4,999.89
83,123.55
0.1020
8,478.60
83,123.46
0.0001
5.82
83,123.14
0.0220
1,828.71
83,123.04
0.0040
332.49
83,122.93
0.0001
8.31
83,122.92
0.3011
25,029.97
83,122.72
0.0480
3,989.89
83,122.69
0.0001
9.97
83,122.64
0.0002
12.47
83,122.01
0.0499
4,147.79
83,121.89
0.0260
2,161.17
83,121.84
0.0001
5.82
83,121.76
0.0001
5.82
83,121.67
0.0038
319.19
83,121.60
0.0001
10.81
83,121.52
0.0001
5.82
83,121.34
0.0001
5.82
83,121.12
0.0001
5.82
83,120.97
1.2104
100,610.45
83,120.96
0.0040
332.48
83,120.95
0.9787
81,351.30
83,120.61
0.0006
49.87
83,120.58
0.0001
5.82
83,120.46
0.1035
8,599.64
83,120.43
0.0216
1,796.23
83,120.38
0.0001
6.65
83,120.01
0.0260
2,161.12
83,119.90
0.3613
30,028.73
83,119.80
0.0002
19.95
83,119.69
1.2462
103,586.25
83,119.50
0.1037
8,621.15
83,119.49
0.0001
10.81
83,119.40
0.0440
3,657.25
83,119.34
0.0602
4,999.63
83,119.07
0.0260
2,161.10
83,118.99
0.0280
2,327.33
83,118.94
0.0001
5.82
83,118.88
0.3292
27,358.58
83,118.66
0.0002
19.95
83,118.65
0.3011
25,028.69
83,118.62
0.0236
1,960.77
83,118.57
0.0200
1,662.37
83,118.56
0.0200
1,662.37
83,118.38
0.0012
99.74
83,118.28
0.0001
5.82
83,118.26
0.0001
5.82
83,118.02
0.0001
5.82
83,118.01
0.0260
2,161.07
83,117.76
0.0001
5.82
83,117.46
0.0300
2,493.52
83,117.30
0.0001
10.81
83,117.24
0.0034
280.11
83,117.20
0.8942
74,320.91
83,117.19
0.0499
4,148.38
83,116.86
0.0001
5.82
83,116.80
0.0040
332.47
83,116.26
0.0240
1,995.62
83,116.20
0.0594
4,940.43
83,116.11
0.0001
5.82
83,116.01
0.0260
2,161.02
83,115.52
0.0217
1,806.10
83,115.49
1.4400
119,687.14
83,115.47
0.3513
29,199.30
83,115.46
1.1301
93,926.29
83,115.45
0.0001
6.65
83,115.34
0.0001
10.80
83,115.33
0.0746
6,200.40
83,114.72
0.0040
332.46
83,114.70
0.0001
5.82
83,114.65
0.0001
8.31
83,114.61
0.6569
54,598.82
83,114.40
0.0001
9.97
83,114.08
0.0035
289.24
83,114.01
0.0260
2,160.96
83,114.00
0.0002
19.95
83,113.99
0.0013
109.71
83,113.68
0.0001
5.82
83,113.29
0.0001
5.82
83,113.24
0.0039
324.97
83,113.12
0.0243
2,022.97
83,112.98
0.1200
9,973.56
83,112.95
0.3008
25,000.38
83,112.66
0.1200
9,973.52
83,112.64
0.0040
332.45
83,112.60
0.0001
5.82
83,112.33
0.0001
10.80
83,112.32
0.0060
500.34
83,112.12
0.0001
6.65
83,112.01
0.0333
2,769.29
83,111.98
0.0111
921.71
83,111.45
0.0015
126.33
83,111.21
0.0001
10.80
83,111.10
0.0461
3,833.92
83,111.09
1.2912
107,313.04
83,111.08
1.1301
93,921.34
83,111.05
0.0306
2,544.03
83,111.03
0.0236
1,958.10
83,111.00
0.0151
1,254.98
83,110.99
0.0020
166.22
83,110.92
0.0180
1,499.32
83,110.91
0.0020
166.22
83,110.62
0.0180
1,499.32
83,110.56
0.0048
399.76
83,110.46
0.0001
5.82
83,110.18
0.0014
119.68
83,110.15
0.2093
17,394.95
83,110.14
0.0005
40.72
83,110.01
0.0431
3,584.53
83,109.89
0.0750
6,233.24
83,109.88
0.8099
67,313.19
83,109.87
0.0081
670.70
83,109.60
0.0001
5.82
83,109.23
0.0122
1,012.27
83,108.71
0.0361
3,000.22
83,108.68
0.0171
1,423.65
83,108.48
0.0040
332.43
83,108.37
0.0001
5.82
83,108.34
0.0001
5.82
83,108.20
0.0002
19.95
83,108.01
0.0260
2,160.81
83,107.54
0.0001
5.82
83,107.53
0.0060
500.31
83,107.35
0.0143
1,185.94
83,107.15
0.0400
3,324.29
83,107.14
0.1247
10,363.46
83,107.13
0.0750
6,233.03
83,107.12
0.1076
8,941.50
83,107.11
0.4265
35,441.03
83,107.10
0.0001
11.63
83,106.40
0.0040
332.43
83,106.28
0.0306
2,543.88
83,106.27
0.0020
166.21
83,106.04
0.1421
11,809.37
83,106.03
0.0007
56.51
83,106.02
0.7283
60,528.61
83,106.01
10.5830
879,512.57
77,281.99
83,106.00
0.0325
2,703.44
83,105.99
0.0045
373.98
83,105.98
0.0001
10.80
83,105.52
0.0025
208.59
83,105.06
0.0001
5.82
83,104.82
0.0013
107.21
83,104.36
0.0001
5.82
83,104.35
0.4717
39,197.00
83,104.23
0.0001
5.82
83,104.01
0.0001
5.82
83,104.00
0.0318
2,638.55
83,103.90
0.0180
1,499.19
83,103.70
0.0006
49.86
83,103.53
0.0045
376.46
83,103.00
0.0083
693.08
83,102.74
0.0013
111.36
83,102.42
0.0001
5.82
83,102.19
0.0001
8.31
83,102.11
0.0001
8.31
83,102.03
0.0262
2,174.78
83,102.00
0.0260
2,160.65
83,101.99
0.0001
5.82
83,101.68
0.0098
812.73
83,101.46
0.2375
19,738.26
83,101.44
0.0001
5.82
83,100.80
0.0241
2,005.22
83,100.71
0.0200
1,662.01
83,100.35
0.0117
975.60
83,100.16
0.0012
99.72
83,100.00
0.0972
8,073.17
83,099.97
0.0200
1,662.00
83,099.91
0.0200
1,662.00
83,099.80
0.0033
270.07
83,099.17
0.0001
5.82
83,099.02
0.0117
975.58
83,098.91
0.0001
5.82
83,098.82
0.0001
6.65
83,098.74
0.0001
10.80
83,098.67
0.0024
197.77
83,098.23
0.0005
39.89
83,098.03
0.2268
18,844.14
83,098.02
0.4717
39,194.01
83,098.00
0.0260
2,160.55
83,097.81
0.0001
9.97
83,097.64
0.0200
1,661.95
83,097.61
0.0200
1,661.95
83,097.56
0.0001
5.82
83,097.42
0.0200
1,661.95
83,097.36
0.0001
5.82
83,097.24
0.1075
8,934.62
83,097.17
0.0019
159.55
83,097.12
0.0007
57.34
83,096.95
0.0005
39.89
83,096.63
0.0005
39.89
83,096.60
0.0002
19.94
83,096.59
0.0200
1,661.93
83,096.52
0.0204
1,692.68
83,096.34
0.0001
5.82
83,096.14
0.0200
1,661.92
83,096.00
0.0300
2,492.88
83,095.86
0.0006
49.86
83,095.84
0.6976
57,964.33
83,095.81
0.0128
1,061.13
83,095.78
0.0200
1,661.92
83,095.73
0.0200
1,661.91
83,095.72
0.0200
1,661.91
83,095.69
0.0200
1,661.91
83,095.60
0.0001
6.65
83,095.59
0.0001
5.82
83,095.58
0.0100
830.96
83,095.08
0.0400
3,323.80
83,095.00
0.0400
3,323.80
83,094.56
0.0001
10.80
83,094.43
0.0200
1,661.89
83,094.01
0.1273
10,581.19
83,094.00
0.0260
2,160.44
83,093.92
0.0577
4,797.84
83,093.91
0.0001
8.31
83,093.60
0.0800
6,647.49
83,093.53
0.0013
106.36
83,093.52
0.0001
5.82
83,093.29
0.0034
285.84
83,093.28
0.0001
5.82
83,093.22
0.0361
2,999.67
83,093.10
0.0211
1,754.10
83,092.58
0.0200
1,661.85
83,092.38
0.0001
5.82
83,092.27
0.0021
172.00
83,092.26
0.0100
830.92
83,092.25
1.5773
131,064.73
83,092.09
0.0181
1,499.81
83,092.00
0.0274
2,280.04
83,091.84
0.0040
332.37
83,091.82
0.7432
61,753.84
83,091.79
1.5773
131,064.00
83,091.72
0.0819
6,801.89
83,091.55
0.0001
10.80
83,091.45
0.0243
2,014.97
83,091.30
0.0001
5.82
83,090.88
0.0800
6,647.27
83,090.80
0.0002
19.94
83,090.69
0.0001
5.82
83,090.51
0.0001
5.82
83,090.49
0.3825
31,782.11
83,090.43
0.0001
10.80
83,090.37
0.0001
5.82
83,090.25
0.0020
166.18
83,090.15
0.0602
4,999.53
83,090.12
0.0045
373.07
83,090.00
0.0264
2,190.25
83,089.77
0.0060
500.20
83,089.76
0.0040
332.36
83,089.69
0.0746
6,200.98
83,089.53
0.0060
500.20
83,089.52
0.0001
9.97
83,089.39
0.0001
6.65
83,089.38
0.0006
49.85
83,089.31
0.0240
1,997.47
83,089.20
0.0001
5.82
83,088.88
0.0001
10.80
83,088.48
0.0024
199.41
83,088.36
0.0016
133.77
83,088.20
0.0001
6.65
83,088.09
0.0002
19.94
83,088.00
0.0260
2,160.29
83,087.87
0.0001
5.82
83,087.84
0.1286
10,681.77
83,087.68
0.0040
332.35
83,087.50
0.0025
207.72
83,087.34
0.0001
6.65
83,087.33
0.0001
5.82
83,087.20
0.0001
5.82
83,087.07
0.9151
76,030.49
83,087.06
1.4636
121,607.88
83,087.04
0.0001
5.82
83,086.09
0.0020
166.17
83,086.00
0.0260
2,160.24
83,085.63
0.0001
8.31
83,085.60
0.0040
332.34
83,085.23
0.0603
5,005.89
83,085.15
0.0243
2,015.65
83,085.12
0.0001
5.82
83,085.04
0.0001
5.82
83,085.00
0.0002
19.94
83,084.99
0.0043
353.94
83,084.68
1.3013
108,114.77
83,084.58
0.0006
49.85
83,084.56
0.0001
5.82
83,084.51
0.1035
8,599.25
83,084.14
0.0001
5.82
83,084.00
0.0260
2,160.18
83,083.52
0.0040
332.33
83,083.48
0.0001
5.82
83,083.38
0.0001
5.82
83,083.37
0.0034
283.31
83,083.33
1.2050
100,117.91
83,083.32
0.9743
80,944.76
83,082.78
1.4617
121,441.27
83,082.77
0.3513
29,187.81
83,082.61
0.0583
4,842.05
83,082.22
0.0001
5.82
83,082.02
0.0001
5.82
83,082.00
0.0260
2,160.13
83,081.44
0.0040
332.33
83,081.23
0.0001
9.97
83,081.08
0.9859
81,907.14
83,081.04
0.0001
5.82
83,080.65
0.0306
2,543.10
83,080.46
0.1035
8,599.66
83,080.00
0.0260
2,160.08
83,079.70
0.0243
2,022.16
83,079.69
0.0002
19.94
83,079.54
0.0072
598.17
83,079.52
0.0213
1,767.10
83,079.39
0.0001
5.82
83,079.37
0.0361
3,000.00
83,079.36
0.0040
332.32
83,079.20
0.0002
19.94
83,079.08
0.0402
3,339.78
83,078.59
0.3011
25,018.29
83,078.58
0.3615
30,028.75
83,078.52
0.0001
5.82
83,078.50
0.0240
1,993.88
83,078.49
0.7824
65,003.93
83,078.46
0.0200
1,661.57
83,078.03
0.1521
12,635.34
83,078.00
0.0260
2,160.03
83,077.67
0.0201
1,671.52
83,077.63
0.0200
1,661.55
83,077.35
0.0001
8.31
83,077.28
0.0040
332.31
83,076.96
0.0001
5.82
83,076.92
0.0001
6.65
83,076.84
0.0001
5.82
83,076.80
0.0012
99.69
83,076.68
0.3825
31,776.83
83,076.57
0.0001
5.82
83,076.03
0.2704
22,461.27
83,076.00
0.0260
2,159.98
83,075.66
1.7584
146,083.56
83,075.20
0.0040
332.30
83,075.14
0.0200
1,661.50
83,075.12
0.5301
44,034.80
83,075.11
0.0296
2,457.36
83,074.27
0.3011
25,016.99
83,074.26
0.0001
5.82
83,074.06
0.3513
29,184.75
83,074.00
0.0260
2,159.92
83,073.86
0.0200
1,661.48
83,073.74
0.0001
5.82
83,073.72
0.5714
47,465.83
83,073.58
0.0200
1,661.47
83,073.54
0.0200
1,661.47
83,073.51
0.0200
1,661.47
83,073.49
0.0200
1,661.47
83,073.48
0.0045
374.66
83,073.40
0.0002
19.94
83,073.37
0.0200
1,661.47
83,073.14
0.0200
1,661.46
83,073.12
0.0040
332.29
83,072.94
0.0001
9.97
83,072.88
0.0001
5.82
83,072.77
0.0001
6.65
83,072.51
0.1035
8,599.67
83,072.41
0.3253
27,025.95
83,072.00
0.0900
7,473.16
83,071.66
0.0001
5.82
83,071.45
0.2848
23,659.58
83,071.29
0.0005
44.03
83,071.12
0.0002
19.94
83,071.04
0.0040
332.28
83,070.92
0.0001
5.81
83,070.82
0.0020
164.48
83,070.69
0.6025
50,049.26
83,070.15
0.3011
25,015.74
83,070.14
0.4006
33,277.07
83,070.13
1.1024
91,579.00
83,070.12
1.1717
97,331.60
83,070.03
1.7584
146,073.66
83,070.00
0.0261
2,165.63
83,069.07
0.0001
8.31
83,068.96
0.0040
332.28
83,068.80
0.0001
5.81
83,068.71
0.0020
166.14
83,068.67
0.7825
64,999.57
83,068.61
0.0001
6.65
83,068.58
0.0006
49.84
83,068.36
0.3825
31,773.65
83,068.26
0.0884
7,343.23
83,068.09
0.0001
5.81
83,068.00
0.0260
2,159.77
83,067.86
0.0034
282.43
83,067.60
0.0002
19.94
83,067.59
0.0306
2,542.70
83,066.88
0.0040
332.27
83,066.85
0.0001
5.81
83,066.76
0.0001
5.81
83,066.48
0.0001
5.81
83,066.26
0.1035
8,599.85
83,066.21
0.9540
79,247.66
83,066.01
0.3011
25,014.50
83,066.00
0.0260
2,159.72
83,065.74
0.0001
5.81
83,065.65
0.3513
29,181.79
83,065.41
0.3254
27,026.16
83,065.27
0.0001
5.81
83,065.00
0.0005
41.53
83,064.90
0.0025
207.66
83,064.89
2.1658
179,902.77
83,064.80
0.0040
332.26
83,064.72
0.0001
5.81
83,064.66
0.0001
9.97
83,064.46
0.0001
6.65
83,064.00
0.0360
2,990.30
83,063.93
0.3254
27,026.51
83,063.05
0.6025
50,048.81
83,062.65
1.6696
138,683.89
83,062.64
1.1717
97,322.83
83,062.56
0.0001
6.65
83,062.45
0.0001
5.81
83,062.37
0.0006
49.84
83,062.21
0.3979
33,046.30
83,062.19
0.0002
19.93
83,062.00
0.0260
2,159.61
83,061.80
0.0002
19.93
83,061.79
0.0034
279.09
83,061.77
0.0013
106.32
83,061.76
0.0405
3,366.49
83,061.74
0.0010
83.06
83,061.48
0.0001
5.81
83,061.30
0.0001
5.81
83,060.79
0.0001
8.31
83,060.72
0.0001
8.31
83,060.46
0.1035
8,599.25
83,060.39
2.9301
243,376.91
83,060.30
0.0006
49.84
83,060.29
0.1642
13,641.82
83,060.14
0.0052
432.74
83,060.13
0.0099
818.97
83,060.07
0.0040
333.90
83,060.04
0.3825
31,770.47
83,060.00
0.0260
2,159.56
83,059.62
0.0001
5.81
83,059.48
0.3254
27,025.89
83,059.33
0.0001
5.81
83,058.56
0.3083
25,610.28
83,058.32
0.0001
9.97
83,058.23
0.0006
49.83
83,058.15
1.1931
99,096.68
83,058.00
0.0260
2,159.51
83,057.72
0.0240
1,993.39
83,057.69
0.0200
1,661.15
83,057.53
0.0048
400.34
83,057.39
0.0007
55.65
83,057.22
0.0001
5.81
83,056.89
0.0200
1,661.14
83,056.85
0.0200
1,661.14
83,056.16
0.0006
49.83
83,056.12
0.0001
5.81
83,056.09
0.0200
1,661.12
83,056.05
0.0200
1,661.12
83,056.02
0.0044
365.45
83,056.00
0.0262
2,179.39
83,054.89
1.2859
106,799.45
83,054.73
2.9301
243,360.33
83,054.67
0.3513
29,177.94
83,054.36
0.0200
1,661.09
83,054.30
0.0001
6.64
83,054.28
0.0002
14.95
83,054.09
0.0006
49.83
83,054.00
0.0260
2,159.40
83,053.97
0.0001
5.81
83,053.50
0.5861
48,680.15
83,053.48
0.0602
4,998.99
83,053.12
0.0048
399.49
83,053.08
0.0200
1,661.06
83,053.02
0.0002
19.93
83,052.96
0.0001
5.81
83,052.80
0.0200
1,661.06
83,052.76
0.0115
950.95
83,052.73
0.0200
1,661.05
83,052.71
0.0200
1,661.05
83,052.51
0.0001
8.31
83,052.50
0.0010
83.05
83,052.36
0.0200
1,661.05
83,052.01
0.0006
49.83
83,052.00
0.0260
2,159.35
83,051.78
0.0026
217.60
83,051.39
0.0043
359.61
83,051.15
0.0001
5.81
83,050.94
0.0001
5.81
83,050.36
1.3698
113,762.38
83,050.22
0.0001
5.81
83,050.20
0.0002
19.93
83,050.14
0.0001
5.81
83,050.00
0.0260
2,159.30
83,049.94
0.0006
49.83
83,049.42
0.7686
63,833.45
83,049.35
1.1932
99,096.98
83,048.33
0.0001
5.81
83,048.31
0.0292
2,425.01
83,048.00
0.0260
2,159.25
83,047.84
0.0001
5.81
83,047.55
1.3087
108,685.99
83,047.36
0.1212
10,066.17
83,046.99
0.1322
10,977.98
83,046.53
0.5645
46,875.61
83,046.32
0.1224
10,167.36
83,046.04
1.6825
139,728.28
83,046.03
1.7703
147,013.90
83,046.01
0.0012
99.66
83,046.00
0.0260
2,159.20
83,045.85
0.0089
739.11
83,045.76
0.0001
5.81
83,045.50
0.0001
5.81
83,045.21
0.0001
5.81
83,045.03
0.0003
24.91
83,044.40
0.0002
19.93
83,044.23
0.0001
8.30
83,044.04
0.3513
29,174.20
83,044.00
0.0260
2,159.14
83,043.60
0.0002
19.93
83,043.14
0.0030
249.96
83,043.13
0.0063
523.17
83,043.07
2.6829
222,794.59
83,042.99
0.0004
34.88
83,042.48
0.0025
207.61
83,042.24
1.4516
120,546.61
83,042.00
0.0289
2,399.08
83,041.79
1.7219
142,988.83
83,041.78
2.3481
194,987.91
83,041.30
2.4657
204,750.78
83,040.91
0.0043
358.74
83,040.78
0.0043
354.58
83,040.58
0.0001
5.81
83,040.00
0.0272
2,257.86
83,039.86
0.0001
5.81
83,039.13
0.0001
5.81
83,039.08
0.0114
946.65
83,038.95
1.1934
99,097.02
83,038.15
0.0001
5.81
83,038.00
0.0260
2,158.99
83,037.93
0.0002
13.29
83,037.92
0.0034
279.84
83,037.78
0.0001
6.64
83,037.40
1.1086
92,051.94
83,037.39
1.3879
115,250.08
83,036.01
0.0030
249.11
83,036.00
0.0260
2,158.94
83,035.95
0.0001
8.30
83,035.72
0.4106
34,091.98
83,035.54
0.0309
2,563.31
83,035.40
0.0001
5.81
83,035.31
0.0200
1,660.71
83,035.28
0.0200
1,660.71
83,035.08
1.7662
146,653.24
83,035.04
0.0002
19.93
83,034.78
0.3255
27,026.16
83,034.36
0.0200
1,660.69
83,034.21
0.0001
5.81
83,034.00
0.0260
2,158.88
83,033.59
0.0001
5.81
83,033.52
0.0001
5.81
83,032.98
0.5276
43,807.37
83,032.00
0.0260
2,158.83
83,031.96
0.0200
1,660.64
83,031.77
1.1935
99,096.76
83,031.69
0.3825
31,759.62
83,031.50
0.0010
83.03
83,031.39
0.0001
5.81
83,031.09
0.0001
5.81
83,031.00
0.0096
796.27
83,030.39
0.0001
5.81
83,030.22
0.0001
5.81
83,030.01
0.1265
10,499.14
83,030.00
0.0284
2,358.05
83,029.52
0.0001
6.64
83,028.71
0.3513
29,168.82
83,028.52
0.4924
40,881.58
83,028.20
0.0306
2,541.49
83,028.00
0.0260
2,158.73
83,027.91
1.4548
120,787.34
83,027.90
1.7584
145,999.58
83,027.88
1.7662
146,640.52
83,027.67
0.0001
8.30
83,027.09
0.0140
1,162.38
83,026.45
0.0013
109.59
83,026.28
0.0001
10.79
83,026.03
1.3040
108,268.43
83,026.00
0.0260
2,158.68
83,025.74
0.0001
5.81
83,025.04
0.0001
5.81
83,024.76
0.1299
10,788.24
83,024.34
0.0030
249.07
83,024.33
0.0621
5,153.32
83,024.03
0.0001
5.81
83,024.02
0.0001
6.64
83,024.00
0.0260
2,158.62
83,023.76
0.0001
5.81
83,023.38
0.3825
31,756.44
83,022.55
0.0002
19.93
83,022.00
0.0260
2,158.57
83,021.26
0.0001
6.64
83,020.01
0.5946
49,362.04
83,020.00
0.0260
2,158.52
83,019.86
0.0001
5.81
83,019.39
0.0001
8.30
83,019.33
0.0001
8.30
83,018.32
0.0001
5.81
83,018.00
0.0260
2,158.47
83,017.51
1.7584
145,981.31
83,017.05
0.0018
151.92
83,016.98
0.0001
5.81
83,016.96
0.0001
5.81
83,016.90
0.0001
5.81
83,016.54
1.4400
119,540.50
83,016.00
0.0260
2,158.42
83,015.79
0.0306
2,541.11
83,015.41
0.0766
6,359.81
83,015.18
0.0011
91.32
83,014.68
0.0001
5.81
83,014.45
0.0001
5.81
83,014.31
0.0053
442.47
83,014.06
0.3513
29,163.67
83,014.00
0.0288
2,393.29
83,013.99
0.0017
138.63
83,013.79
2.8106
233,321.05
83,013.69
0.0172
1,426.18
83,013.55
1.7662
146,615.21
83,013.00
0.0001
6.64
83,012.69
0.3572
29,649.64
83,012.68
0.2905
24,111.03
83,012.67
0.0029
238.25
83,012.21
0.0030
249.04
83,012.16
0.0086
713.90
83,012.00
0.0261
2,165.78
83,011.89
0.0008
62.26
83,011.80
0.0013
107.09
83,011.67
0.0002
19.92
83,011.63
0.0025
206.70
Recent Trades
Price
Size
Time
83,106.0100
0.0001
02:56:17
83,106.0100
0.0081
02:56:17
83,106.0200
0.0001
02:56:17
83,106.0200
0.0274
02:56:18
83,106.0200
0.0005
02:56:18
83,106.0100
0.0001
02:56:19
83,106.0200
0.1082
02:56:20
83,106.0200
0.0005
02:56:20
83,106.0200
0.0001
02:56:21
83,106.0100
0.0008
02:56:23
83,106.0100
0.0015
02:56:23
83,106.0200
0.0002
02:56:24
83,106.0200
0.0003
02:56:24
83,106.0200
0.0006
02:56:25
83,106.0100
0.0027
02:56:25
83,106.0100
0.0002
02:56:25
83,106.0200
0.0005
02:56:26
83,106.0100
0.0005
02:56:26
83,106.0200
0.0001
02:56:27
83,106.0100
0.0002
02:56:28
83,106.0200
0.0018
02:56:30
83,106.0200
0.0001
02:56:30
83,106.0100
0.0070
02:56:31
83,106.0100
0.0002
02:56:33
83,106.0200
0.0002
02:56:33
83,106.0200
0.0004
02:56:33
83,106.0200
0.0001
02:56:33
83,106.0100
0.0010
02:56:34
83,106.0200
0.0001
02:56:34
83,106.0200
0.0002
02:56:35
83,106.0100
0.0010
02:56:36
83,106.0100
0.0001
02:56:37
83,106.0100
0.0001
02:56:38
83,106.0100
0.0001
02:56:38
83,106.0100
0.0001
02:56:38
83,106.0100
0.0006
02:56:38
83,106.0100
0.0012
02:56:38
83,106.0200
0.0192
02:56:38
83,106.0100
0.0001
02:56:39
83,106.0100
0.0002
02:56:39
83,106.0200
0.0013
02:56:39
83,106.0200
0.0001
02:56:39
83,106.0100
0.0002
02:56:40
83,106.0100
0.0029
02:56:42
83,106.0100
0.0001
02:56:42
83,106.0100
0.0001
02:56:42
83,106.0100
0.0001
02:56:42
83,106.0100
0.0001
02:56:42
83,106.0100
0.0001
02:56:42
83,106.0100
0.0001
02:56:42
83,106.0100
0.0001
02:56:42
83,106.0100
0.0001
02:56:42
83,106.0100
0.0001
02:56:42
83,106.0100
0.0001
02:56:42
83,106.0100
0.0001
02:56:42
83,106.0100
0.0001
02:56:42
83,106.0100
0.0001
02:56:42
83,106.0100
0.0001
02:56:42
83,106.0100
0.0001
02:56:42
83,106.0100
0.0001
02:56:42
83,106.0100
0.0004
02:56:42
83,106.0100
0.0001
02:56:42
83,106.0100
0.0001
02:56:42
83,106.0100
0.0001
02:56:42
83,106.0100
0.0001
02:56:42
83,106.0100
0.0001
02:56:42
83,106.0100
0.0120
02:56:42
83,106.0100
0.0176
02:56:42
83,106.0100
0.0001
02:56:42
83,106.0100
0.0001
02:56:42
83,106.0100
0.0001
02:56:42
83,106.0000
0.0017
02:56:42
83,106.0000
0.0023
02:56:42
83,106.0000
0.0040
02:56:42
83,106.0000
0.0100
02:56:42
83,106.0000
0.0080
02:56:42
83,106.0000
0.0001
02:56:42
83,106.0000
0.0001
02:56:42
83,106.0000
0.0001
02:56:42
83,106.0000
0.0001
02:56:42
83,106.0000
0.0001
02:56:42
83,106.0000
0.0001
02:56:42
83,106.0000
0.0001
02:56:42
83,106.0000
0.0001
02:56:42
83,106.0000
0.0001
02:56:42
83,106.0000
0.0001
02:56:42
83,106.0000
0.0001
02:56:42
83,106.0000
0.0001
02:56:42
83,106.0000
0.0001
02:56:42
83,106.0000
0.0001
02:56:42
83,106.0000
0.0001
02:56:42
83,106.0000
0.0001
02:56:42
83,106.0000
0.0001
02:56:42
83,106.0000
0.0001
02:56:42
83,106.0000
0.0001
02:56:42
83,106.0000
0.0001
02:56:42
83,106.0000
0.0001
02:56:42
83,106.0000
0.0001
02:56:42
83,106.0000
0.0080
02:56:42
83,106.0100
0.0001
02:56:42