Eloquent Option

System Initializing

Eloquent Option
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
94.13
Open 91.34000000
Low 87.72000000
High 102.74000000
Vol 7,794,114
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
114.24
28.1930
3,220.77
114.23
6.3080
720.56
114.22
12.8970
1,473.10
114.21
16.2390
1,854.66
114.20
19.5350
2,230.90
114.19
3,172.4670
362,264.01
114.18
1.2640
144.32
114.17
1.8300
208.93
114.16
91.7330
10,472.24
114.15
11.6790
1,333.16
114.14
2.6750
305.32
114.13
130.0610
14,843.86
114.12
4.6600
531.80
114.11
4.2750
487.82
114.10
299.7420
34,200.56
114.09
3.6140
412.32
114.08
10.6000
1,209.25
114.07
39.1530
4,466.18
114.06
91.8090
10,471.73
114.05
22.0510
2,514.92
114.04
1.6180
184.52
114.03
0.8370
95.44
114.02
2.2970
261.90
114.01
5.4380
619.99
114.00
2,328.0040
265,392.46
113.99
23.2230
2,647.19
113.98
1.6840
191.94
113.97
1.1390
129.81
113.96
3.3480
381.54
113.95
0.8650
98.57
113.94
11.2160
1,277.95
113.93
94.7690
10,797.03
113.92
3.0750
350.30
113.91
1.8250
207.89
113.90
87.9040
10,012.27
113.89
0.5040
57.40
113.88
73.3080
8,348.32
113.87
8.6130
980.76
113.86
2.5260
287.61
113.85
4.8620
553.54
113.84
2.4100
274.35
113.83
92.4930
10,528.48
113.82
1.2770
145.35
113.81
14.6800
1,670.73
113.80
9.4370
1,073.93
113.79
8.3760
953.11
113.78
13.0510
1,484.94
113.77
2.0050
228.11
113.76
2.1680
246.63
113.75
13.3610
1,519.81
113.74
2.5650
291.74
113.73
2.9400
334.37
113.72
31.0720
3,533.51
113.71
2.9210
332.15
113.70
14.6010
1,660.13
113.69
11.6540
1,324.94
113.68
19.4400
2,209.94
113.67
2.7990
318.16
113.66
5.4910
624.11
113.65
0.8470
96.26
113.64
228.4780
25,964.24
113.63
96.3440
10,947.57
113.62
1.3900
157.93
113.61
10.0060
1,136.78
113.60
182.1250
20,689.40
113.59
1.4410
163.68
113.58
7.5430
856.73
113.57
3.5090
398.52
113.56
5.5060
625.26
113.55
177.3580
20,139.00
113.54
0.6480
73.57
113.53
4.0590
460.82
113.52
1.1310
128.39
113.51
12.2560
1,391.18
113.50
1,345.3190
152,693.71
113.49
26.3350
2,988.76
113.48
9.3490
1,060.92
113.47
1.6520
187.45
113.46
10.3470
1,173.97
113.45
32.2660
3,660.58
113.44
4.8060
545.19
113.43
1.4010
158.92
113.42
8.7690
994.58
113.41
1.1940
135.41
113.40
19.3880
2,198.60
113.39
2.0080
227.69
113.38
1.9970
226.42
113.37
4.2710
484.20
113.36
4.4660
506.27
113.35
2.0130
228.17
113.34
2.1090
239.03
113.33
80.0660
9,073.88
113.32
7.4540
844.69
113.31
0.7860
89.06
113.30
18.5170
2,097.98
113.29
3.9930
452.37
113.28
3.0120
341.20
113.27
1.0620
120.29
113.26
2.0290
229.80
113.25
15.2140
1,722.99
113.24
7.3990
837.86
113.23
31.8300
3,604.11
113.22
1.0130
114.69
113.21
4.0850
462.46
113.20
114.9970
13,017.66
113.19
2.0180
228.42
113.18
25.5080
2,887.00
113.17
4.2420
480.07
113.16
2.7010
305.65
113.15
3.8720
438.12
113.14
3.8830
439.32
113.13
8.3670
946.56
113.12
6.0840
688.22
113.11
0.5870
66.40
113.10
78.1690
8,840.91
113.09
1.3630
154.14
113.08
7.5660
855.56
113.07
4.0450
457.37
113.06
7.9340
897.02
113.05
28.0470
3,170.71
113.04
2.2320
252.31
113.03
1.8680
211.14
113.02
1.4130
159.70
113.01
5.5230
624.15
113.00
1,825.0050
206,225.57
112.99
5.5640
628.68
112.98
41.5090
4,689.69
112.97
2.6280
296.89
112.96
15.7470
1,778.78
112.95
6.5630
741.29
112.94
8.6680
978.96
112.93
17.4420
1,969.73
112.92
5.6530
638.34
112.91
3.7270
420.82
112.90
5.4830
619.03
112.89
2.5400
286.74
112.88
7.7680
876.85
112.87
1.8960
214.00
112.86
3.5160
396.82
112.85
8.7240
984.50
112.84
7.4340
838.85
112.83
1.0780
121.63
112.82
2.0290
228.91
112.81
1.0870
122.62
112.80
241.5400
27,245.71
112.79
1.1580
130.61
112.78
12.9270
1,457.91
112.77
2.1520
242.68
112.76
5.3180
599.66
112.75
4.9730
560.71
112.74
4.4080
496.96
112.73
0.9140
103.04
112.72
6.2720
706.98
112.71
1.1190
126.12
112.70
53.7990
6,063.15
112.69
0.8510
95.90
112.68
301.0660
33,924.12
112.67
0.9730
109.63
112.66
3.7550
423.04
112.65
10.6940
1,204.68
112.64
4.5280
510.03
112.63
7.7810
876.37
112.62
1.0530
118.59
112.61
1.2870
144.93
112.60
41.8430
4,711.52
112.59
16.8490
1,897.03
112.58
5.6430
635.29
112.57
3.0960
348.52
112.56
7.1230
801.76
112.55
8.5610
963.54
112.54
5.9860
673.66
112.53
2.2230
250.15
112.52
7.7260
869.33
112.51
2.6220
295.00
112.50
1,226.5790
137,990.14
112.49
7.2760
818.48
112.48
705.6380
79,370.16
112.47
22.8950
2,575.00
112.46
3.3200
373.37
112.45
1.6070
180.71
112.44
4.0780
458.53
112.43
4.2880
482.10
112.42
3.9030
438.78
112.41
1.0850
121.96
112.40
60.8940
6,844.49
112.39
2.0270
227.81
112.38
2.2790
256.11
112.37
81.5590
9,164.78
112.36
27.0100
3,034.84
112.35
5.6920
639.50
112.34
46.6490
5,240.55
112.33
29.9320
3,362.26
112.32
11.8760
1,333.91
112.31
2.8830
323.79
112.30
2,549.4340
286,301.44
112.29
4.7470
533.04
112.28
2.1710
243.76
112.27
48.5400
5,449.59
112.26
84.4870
9,484.51
112.25
8.7010
976.69
112.24
2.0930
234.92
112.23
2.4160
271.15
112.22
14.6340
1,642.23
112.21
3.8040
426.85
112.20
2,636.8430
295,853.78
112.19
15.1000
1,694.07
112.18
449.5070
50,425.70
112.17
2.8540
320.13
112.16
6.4050
718.38
112.15
91.2040
10,228.53
112.14
48.4730
5,435.76
112.13
36.1910
4,058.10
112.12
2.6880
301.38
112.11
0.2820
31.62
112.10
2,535.8560
284,269.46
112.09
32.0700
3,594.73
112.08
4.2870
480.49
112.07
58.3230
6,536.26
112.06
14.4360
1,617.70
112.05
6.8400
766.42
112.04
82.2050
9,210.25
112.03
0.9680
108.45
112.02
866.7070
97,088.52
112.01
211.1570
23,651.70
112.00
7,301.9200
817,815.04
111.99
14.5170
1,625.76
111.98
2.4430
273.57
111.97
11.7430
1,314.86
111.96
106.7270
11,949.15
111.95
17.5070
1,959.91
111.94
43.9130
4,915.62
111.93
23.6770
2,650.17
111.92
104.5970
11,706.50
111.91
1.9930
223.04
111.90
38.8140
4,343.29
111.89
101.6210
11,370.37
111.88
1.6800
187.96
111.87
61.6910
6,901.37
111.86
5.5100
616.35
111.85
21.5630
2,411.82
111.84
4.6710
522.40
111.83
101.2420
11,321.89
111.82
3.1250
349.44
111.81
86.7070
9,694.71
111.80
51.1650
5,720.25
111.79
6.8940
770.68
111.78
2.9320
327.74
111.77
3.4930
390.41
111.76
4.7280
528.40
111.75
11.4160
1,275.74
111.74
0.6280
70.17
111.73
43.3960
4,848.64
111.72
97.4470
10,886.78
111.71
77.1410
8,617.42
111.70
85.0280
9,497.63
111.69
1.1050
123.42
111.68
6.5210
728.27
111.67
48.3650
5,400.92
111.66
15.1810
1,695.11
111.65
7.5280
840.50
111.64
1.9940
222.61
111.63
10.7000
1,194.44
111.62
3.2790
366.00
111.61
68.2390
7,616.15
111.60
82.0010
9,151.31
111.59
83.7460
9,345.22
111.58
7.6490
853.48
111.57
14.1010
1,573.25
111.56
5.3310
594.73
111.55
2.2030
245.74
111.54
5.2060
580.68
111.53
50.2240
5,601.48
111.52
4.2130
469.83
111.51
154.2090
17,195.85
111.50
235.9480
26,308.20
111.49
2.2950
255.87
111.48
80.8580
9,014.05
111.47
58.6880
6,541.95
111.46
1.7710
197.40
111.45
15.2930
1,704.40
111.44
1.6450
183.32
111.43
1.6190
180.41
111.42
14.1760
1,579.49
111.41
3.3360
371.66
111.40
68.0070
7,575.98
111.39
37.3620
4,161.75
111.38
3.5430
394.62
111.37
103.1470
11,487.48
111.36
4.1370
460.70
111.35
3.7920
422.24
111.34
6.0170
669.93
111.33
57.4450
6,395.35
111.32
5.8670
653.11
111.31
1.2410
138.14
111.30
55.3270
6,157.90
111.29
44.2210
4,921.36
111.28
1.7930
199.53
111.27
38.0180
4,230.26
111.26
83.6540
9,307.34
111.25
11.6610
1,297.29
111.24
1.6060
178.65
111.23
7.0030
778.94
111.22
4.4390
493.71
111.21
109.4780
12,175.05
111.20
80.9450
9,001.08
111.19
2.8900
321.34
111.18
3.3270
369.90
111.17
18.7080
2,079.77
111.16
5.5620
618.27
111.15
2.5010
277.99
111.14
82.6750
9,188.50
111.13
51.2430
5,694.63
111.12
2.8330
314.80
111.11
15.8550
1,761.65
111.10
115.3910
12,819.94
111.09
16.8800
1,875.20
111.08
14.0560
1,561.34
111.07
60.2790
6,695.19
111.06
4.3880
487.33
111.05
7.9380
881.51
111.04
0.8560
95.05
111.03
82.9190
9,206.50
111.02
22.3010
2,475.86
111.01
1.3390
148.64
111.00
951.2140
105,584.75
110.99
324.4900
36,015.15
110.98
8.4170
934.12
110.97
14.6160
1,621.94
110.96
2.8730
318.79
110.95
3.7300
413.84
110.94
4.3140
478.60
110.93
76.2170
8,454.75
110.92
83.3590
9,246.18
110.91
2.7390
303.78
110.90
39.9230
4,427.46
110.89
3.3400
370.37
110.88
32.1120
3,560.58
110.87
147.8160
16,388.36
110.86
13.7070
1,519.56
110.85
23.0020
2,549.77
110.84
9.3480
1,036.13
110.83
3.9200
434.45
110.82
1.9650
217.76
110.81
82.1480
9,102.82
110.80
83.1910
9,217.56
110.79
30.6880
3,399.92
110.78
1.9020
210.70
110.77
85.4990
9,470.72
110.76
3.2710
362.30
110.75
17.4910
1,937.13
110.74
17.8970
1,981.91
110.73
43.2680
4,791.07
110.72
1.2910
142.94
110.71
2.9130
322.50
110.70
357.2040
39,542.48
110.69
4.5140
499.65
110.68
1,002.4460
110,950.72
110.67
46.4720
5,143.06
110.66
32.6150
3,609.18
110.65
32.1500
3,557.40
110.64
2.0700
229.02
110.63
10.2270
1,131.41
110.62
8.6070
952.11
110.61
6.8270
755.13
110.60
285.0390
31,525.31
110.59
48.0140
5,309.87
110.58
6.7280
743.98
110.57
5.9440
657.23
110.56
1.3420
148.37
110.55
2.4210
267.64
110.54
2.9560
326.76
110.53
69.9180
7,728.04
110.52
2.9600
327.14
110.51
0.7910
87.41
110.50
375.7970
41,525.57
110.49
1.0710
118.33
110.48
81.4380
8,997.27
110.47
49.8600
5,508.03
110.46
1.2660
139.84
110.45
0.8490
93.77
110.44
3.3670
371.85
110.43
0.0480
5.30
110.42
0.1540
17.00
110.41
0.6270
69.23
110.40
52.9870
5,849.76
110.39
2.4170
266.81
110.38
17.3440
1,914.43
110.37
99.0670
10,934.02
110.36
0.8070
89.06
110.35
1.6640
183.62
110.34
47.6040
5,252.63
110.33
9.9100
1,093.37
110.32
83.2190
9,180.72
110.31
0.7050
77.77
110.30
22.8730
2,522.89
110.29
3.4900
384.91
110.28
5.4010
595.62
110.27
43.7910
4,828.83
110.26
80.8200
8,911.21
110.25
14.1620
1,561.36
110.24
19.0700
2,102.28
110.23
4.2330
466.60
110.22
2.0010
220.55
110.21
1.3570
149.55
110.20
56.0720
6,179.13
110.19
1.3740
151.40
110.18
0.3800
41.87
110.17
1.7580
193.68
110.16
29.5470
3,254.90
110.15
83.5080
9,198.41
110.14
71.3210
7,855.29
110.13
0.4830
53.19
110.12
8.2680
910.47
110.11
29.6360
3,263.22
110.10
106.0960
11,681.17
110.09
28.4820
3,135.58
110.08
1.8200
200.35
110.07
72.2710
7,954.87
110.06
9.0070
991.31
110.05
127.7920
14,063.51
110.04
1.3080
143.93
110.03
110.2610
12,132.02
110.02
1.0210
112.33
110.01
70.4990
7,755.59
110.00
63.6900
7,005.90
109.99
10.5840
1,164.13
109.98
27.3990
3,013.34
109.97
0.4320
47.51
109.96
27.7140
3,047.43
109.95
20.3000
2,231.99
109.94
70.6430
7,766.49
109.93
23.9550
2,633.37
109.92
108.1930
11,892.57
109.91
0.1210
13.30
109.90
2.0290
222.99
109.89
958.5700
105,337.26
109.88
0.9020
99.11
109.87
88.2150
9,692.18
109.86
0.2900
31.86
109.85
29.2180
3,209.60
109.84
130.9290
14,381.24
109.83
27.3670
3,005.72
109.82
38.5180
4,230.05
109.81
151.5230
16,638.74
109.80
1.4840
162.94
109.79
57.2460
6,285.04
109.78
3.0750
337.57
109.77
1.2440
136.55
109.76
27.9560
3,068.45
109.75
9.4900
1,041.53
109.74
44.5570
4,889.69
109.73
913.4250
100,230.13
109.72
3.1450
345.07
109.71
2.8990
318.05
109.70
250.0050
27,425.55
109.69
675.7780
74,126.09
109.68
79.7120
8,742.81
109.67
29.6680
3,253.69
109.66
3.1360
343.89
109.65
27.4340
3,008.14
109.64
3.3620
368.61
109.63
31.7350
3,479.11
109.62
15.1860
1,664.69
109.61
44.0780
4,831.39
109.60
985.3400
107,993.26
109.59
80.5600
8,828.57
109.58
27.1920
2,979.70
109.57
47.9010
5,248.51
109.56
0.4210
46.12
109.55
2.9020
317.91
109.54
43.1950
4,731.58
109.53
3.9740
435.27
109.52
27.1990
2,978.83
109.51
29.0320
3,179.29
109.50
947.8170
103,785.96
109.49
62.0860
6,797.80
109.48
2,560.9160
280,369.08
109.47
915.6850
100,240.04
109.46
73.1540
8,007.44
109.45
28.1000
3,075.55
109.44
69.3730
7,592.18
109.43
2,629.5680
287,753.63
109.42
594.0960
65,005.98
109.41
413.1260
45,200.12
109.40
197.3840
21,593.81
109.39
82.2580
8,998.20
109.38
2,509.9290
274,536.03
109.37
952.1850
104,140.47
109.36
601.6920
65,801.04
109.35
2,553.4980
279,225.01
109.34
778.6980
85,142.84
109.33
292.7210
32,003.19
109.32
174.9210
19,122.36
109.31
413.2420
45,171.48
109.30
209.3360
22,880.42
109.29
171.5020
18,743.45
109.28
416.9100
45,559.92
109.27
236.5480
25,847.60
109.26
154.1360
16,840.90
109.25
257.1200
28,090.36
94.13
109.24
485.7750
53,066.06
109.23
152.8400
16,694.71
109.22
154.1130
16,832.22
109.21
284.0500
31,021.10
109.20
226.0500
24,684.66
109.19
168.2840
18,374.93
109.18
286.7730
31,309.88
109.17
1,146.9340
125,210.78
109.16
2,403.0050
262,312.03
109.15
307.0110
33,510.25
109.14
1,127.0930
123,010.93
109.13
2,409.8680
262,988.89
109.12
238.8230
26,060.37
109.11
699.2330
76,293.31
109.10
2,568.6560
280,240.37
109.09
143.5050
15,654.96
109.08
1,150.6640
125,514.43
109.07
2,959.0940
322,748.38
109.06
567.0160
61,838.76
109.05
1,205.3900
131,447.78
109.04
3,094.2610
337,398.22
109.03
1,458.1010
158,976.75
109.02
73.1190
7,971.43
109.01
2,753.1340
300,119.14
109.00
2,826.6880
308,108.99
108.99
106.9760
11,659.31
108.98
2,805.7350
305,769.00
108.97
6.1680
672.13
108.96
199.4820
21,735.56
108.95
41.0720
4,474.79
108.94
150.6170
16,408.22
108.93
149.0130
16,231.99
108.92
60.1020
6,546.31
108.91
347.1160
37,804.40
108.90
192.3130
20,942.89
108.89
58.4550
6,365.16
108.88
143.3480
15,607.73
108.87
924.7740
100,680.15
108.86
84.3590
9,183.32
108.85
14.9190
1,623.93
108.84
29.8930
3,253.55
108.83
153.0890
16,660.68
108.82
124.9930
13,601.74
108.81
7.8050
849.26
108.80
147.8080
16,081.51
108.79
50.8670
5,533.82
108.78
214.1050
23,290.34
108.77
15.2900
1,663.09
108.76
1,849.8090
201,185.23
108.75
1,699.7670
184,849.66
108.74
64.2000
6,981.11
108.73
81.6080
8,873.24
108.72
58.5710
6,367.84
108.71
2.3810
258.84
108.70
287.4770
31,248.75
108.69
3.0550
332.05
108.68
16.4080
1,783.22
108.67
1.4590
158.55
108.66
2,390.6220
259,764.99
108.65
53.9310
5,859.60
108.64
2.1480
233.36
108.63
126.0420
13,691.94
108.62
98.8510
10,737.20
108.61
11.4160
1,239.89
108.60
45.6540
4,958.02
108.59
917.4130
99,621.88
108.58
6.8750
746.49
108.57
45.6860
4,960.13
108.56
43.9640
4,772.73
108.55
7.9220
859.93
108.54
1.2370
134.26
108.53
2.4200
262.64
108.52
23.1180
2,508.77
108.51
97.6000
10,590.58
108.50
2,239.9320
243,032.62
108.49
6.4730
702.26
108.48
59.6240
6,468.01
108.47
6.2930
682.60
108.46
19.0510
2,066.27
108.45
68.3970
7,417.65
108.44
48.7080
5,281.90
108.43
16.7350
1,814.58
108.42
4.1100
445.61
108.41
1.6600
179.96
108.40
120.9780
13,114.02
108.39
5.7410
622.27
108.38
0.9590
103.94
108.37
47.1270
5,107.15
108.36
3.5320
382.73
108.35
55.2830
5,989.91
108.34
3.8010
411.80
108.33
19.3510
2,096.29
108.32
2.0620
223.36
108.31
73.8220
7,995.66
108.30
33.1830
3,593.72
108.29
82.2480
8,906.64
108.28
1.9990
216.45
108.27
18.7560
2,030.71
108.26
2.3630
255.82
108.25
538.4560
58,287.86
108.24
44.5800
4,825.34
108.23
1.9050
206.18
108.22
33.2120
3,594.20
108.21
3.9240
424.62
108.20
64.3020
6,957.48
108.19
15.1680
1,641.03
108.18
131.7870
14,256.72
108.17
6.1590
666.22
108.16
38.7290
4,188.93
108.15
5.0450
545.62
108.14
9.6540
1,043.98
108.13
71.9350
7,778.33
108.12
14.9280
1,614.02
108.11
164.1570
17,747.01
108.10
56.0950
6,063.87
108.09
47.9480
5,182.70
108.08
49.5690
5,357.42
108.07
168.3510
18,193.69
108.06
5.4900
593.25
108.05
44.9100
4,852.53
108.04
122.9790
13,286.65
108.03
5.3500
577.96
108.02
2.1730
234.73
108.01
1.5370
166.01
108.00
4,493.8010
485,330.51
107.99
2.0010
216.09
107.98
54.3720
5,871.09
107.97
81.1550
8,762.31
107.96
1.7710
191.20
107.95
14.0120
1,512.60
107.94
2.6670
287.88
107.93
6.6130
713.74
107.92
46.9140
5,062.96
107.91
24.8830
2,685.12
107.90
10.3830
1,120.33
107.89
4.6010
496.40
107.88
12.7720
1,377.84
107.87
4.2880
462.55
107.86
330.8190
35,682.14
107.85
61.0100
6,579.93
107.84
2.0860
224.95
107.83
3.4550
372.55
107.82
1.8250
196.77
107.81
7.4580
804.05
107.80
527.6540
56,881.10
107.79
43.9410
4,736.40
107.78
209.6260
22,593.49
107.77
98.2990
10,593.68
107.76
49.5100
5,335.20
107.75
94.3850
10,169.98
107.74
2.4300
261.81
107.73
6.4510
694.97
107.72
45.1900
4,867.87
107.71
2.9590
318.71
107.70
18.6480
2,008.39
107.69
8.0420
866.04
107.68
245.0200
26,383.75
107.67
1.2090
130.17
107.66
48.0210
5,169.94
107.65
4.2640
459.02
107.64
331.6430
35,698.05
107.63
5.9100
636.09
107.62
11.1670
1,201.79
107.61
48.2590
5,193.15
107.60
360.8380
38,826.17
107.59
80.5100
8,662.07
107.58
40.1660
4,321.06
107.57
13.3820
1,439.50
107.56
5.5120
592.87
107.55
37.9370
4,080.12
107.54
99.6630
10,717.76
107.53
90.9470
9,779.53
107.52
0.5500
59.14
107.51
100.9240
10,850.34
107.50
329.2550
35,394.91
107.49
0.2180
23.43
107.48
0.8740
93.94
107.47
46.1620
4,961.03
107.46
502.0090
53,945.89
107.45
25.5530
2,745.67
107.44
9.4390
1,014.13
107.43
83.2560
8,944.19
107.42
15.5190
1,667.05
107.41
7.2670
780.55
107.40
58.4660
6,279.25
107.39
1.4750
158.40
107.38
8.2270
883.42
107.37
3.3810
363.02
107.36
1.8770
201.51
107.35
11.2280
1,205.33
107.34
45.7460
4,910.38
107.33
5.8580
628.74
107.32
91.2690
9,794.99
107.31
1.5530
166.65
107.30
13.3480
1,432.24
107.29
1.1500
123.38
107.28
2.0030
214.88
107.27
49.7290
5,334.43
107.26
11.9930
1,286.37
107.25
17.7900
1,907.98
107.24
2.0750
222.52
107.23
6.1830
663.00
107.22
8.4830
909.55
107.21
127.9620
13,718.81
107.20
133.8640
14,350.22
107.19
8.4790
908.86
107.18
1.7050
182.74
107.17
4.9020
525.35
107.16
3.4710
371.95
107.15
1.5340
164.37
107.14
61.1640
6,553.11
107.13
3.2680
350.10
107.12
10.2610
1,099.16
107.11
85.9540
9,206.53
107.10
49.3420
5,284.53
107.09
6.5410
700.48
107.08
54.8930
5,877.94
107.07
15.0610
1,612.58
107.06
0.5870
62.84
107.05
19.9160
2,132.01
107.04
40.8660
4,374.30
107.03
7.3370
785.28
107.02
55.5310
5,942.93
107.01
8.1130
868.17
107.00
3,321.6860
355,420.40
106.99
62.1320
6,647.50
106.98
52.3080
5,595.91
106.97
0.9470
101.30
106.96
4.2390
453.40
106.95
68.2470
7,299.02
106.94
2.2190
237.30
106.93
0.8270
88.43
106.92
1.0810
115.58
106.91
0.6860
73.34
106.90
13.7260
1,467.31
106.89
43.1570
4,613.05
106.88
14.2410
1,522.08
106.87
267.9960
28,640.73
106.86
1.1880
126.95
106.85
6.7800
724.44
106.84
10.3410
1,104.83
106.83
36.8840
3,940.32
106.82
3.3180
354.43
106.81
3.9400
420.83
106.80
20.9900
2,241.73
106.79
5.2380
559.37
106.78
21.5790
2,304.21
106.77
16.0930
1,718.25
106.76
2.1630
230.92
106.75
9.1250
974.09
106.74
2.8520
304.42
106.73
1.6240
173.33
106.72
1.1140
118.89
106.71
21.6160
2,306.64
106.70
205.5270
21,929.73
106.69
2.1110
225.22
106.68
18.2430
1,946.16
106.67
1.3290
141.76
106.66
18.5200
1,975.34
106.65
59.9120
6,389.61
106.64
1.7810
189.93
106.63
1.5600
166.34
106.62
8.5940
916.29
106.61
54.8870
5,851.50
106.60
207.5440
22,124.19
106.59
19.3240
2,059.75
106.58
63.0910
6,724.24
106.57
2.5580
272.61
106.56
0.9950
106.03
106.55
80.9240
8,622.45
106.54
19.9700
2,127.60
106.53
21.8130
2,323.74
106.52
6.1670
656.91
106.51
14.3970
1,533.42
106.50
1,356.4950
144,466.72
106.49
28.7300
3,059.46
106.48
2.4930
265.45
106.47
8.2990
883.59
106.46
20.3460
2,166.04
106.45
7.0720
752.81
106.44
3.6700
390.63
106.43
2.9880
318.01
106.42
6.1040
649.59
106.41
2.5990
276.56
106.40
98.6850
10,500.08
106.39
1.5470
164.59
106.38
5.8600
623.39
106.37
1.8750
199.44
106.36
4.5560
484.58
106.35
86.3820
9,186.73
106.34
47.2130
5,020.63
106.33
7.1480
760.05
106.32
4.9410
525.33
106.31
0.6540
69.53
106.30
9.0140
958.19
106.29
2.2490
239.05
106.28
414.9540
44,101.31
106.27
10.4100
1,106.27
106.26
1.2080
128.36
106.25
29.1050
3,092.41
106.24
4.0830
433.78
106.23
2.8390
301.59
106.22
23.3330
2,478.43
106.21
0.9210
97.82
106.20
165.8820
17,616.67
106.19
4.9540
526.07
106.18
16.3960
1,740.93
106.17
0.5310
56.38
106.16
54.6410
5,800.69
106.15
102.3650
10,866.04
106.14
1.5500
164.52
106.13
6.9650
739.20
106.12
29.2590
3,104.97
106.11
22.6240
2,400.63
106.10
142.9610
15,168.16
106.09
479.0190
50,819.13
106.08
144.9810
15,379.58
106.07
3.3890
359.47
106.06
5.9400
630.00
106.05
262.7870
27,868.56
106.04
24.6220
2,610.92
106.03
2.4420
258.93
106.02
3.1490
333.86
106.01
17.5820
1,863.87
106.00
4,147.9060
439,678.04
105.99
2.5570
271.02
105.98
30.5890
3,241.82
105.97
346.5780
36,726.87
105.96
2.2260
235.87
105.95
25.1620
2,665.91
105.94
28.8520
3,056.58
105.93
2.1250
225.10
105.92
3.8130
403.87
105.91
27.2740
2,888.59
105.90
18.0410
1,910.54
105.89
14.1630
1,499.72
105.88
74.8840
7,928.72
105.87
102.5980
10,862.05
105.86
11.5950
1,227.45
105.85
29.6810
3,141.73
105.84
2.7010
285.87
105.83
8.4950
899.03
105.82
1.8650
197.35
105.81
1.6530
174.90
105.80
663.3730
70,184.86
105.79
54.8250
5,799.94
105.78
4.6300
489.76
105.77
40.1290
4,244.44
105.76
5.7600
609.18
105.75
36.4120
3,850.57
105.74
1.4240
150.57
105.73
28.5450
3,018.06
105.72
15.6350
1,652.93
105.71
82.9340
8,766.95
105.70
82.8240
8,754.50
105.69
5.4440
575.38
105.68
9.9130
1,047.61
105.67
33.4060
3,530.01
105.66
110.6930
11,695.82
105.65
32.7980
3,465.11
105.64
21.1890
2,238.41
105.63
3.8760
409.42
105.62
19.3900
2,047.97
105.61
33.3950
3,526.85
105.60
198.8200
20,995.39
105.59
4.4440
469.24
105.58
2.4340
256.98
105.57
20.2920
2,142.23
105.56
21.5130
2,270.91
105.55
75.7510
7,995.52
105.54
20.3610
2,148.90
105.53
11.7660
1,241.67
105.52
7.8500
828.33
105.51
55.7130
5,878.28
105.50
1,326.2540
139,919.80
105.49
11.2400
1,185.71
105.48
42.3180
4,463.70
105.47
9.1400
964.00
105.46
1.2640
133.30
105.45
2.1150
223.03
105.44
12.9180
1,362.07
105.43
1.9540
206.01
105.42
58.9550
6,215.04
105.41
2.4280
255.94
105.40
27.0940
2,855.71
105.39
0.5390
56.81
105.38
8.9800
946.31
105.37
5.2540
553.61
105.36
35.4150
3,731.32
105.35
126.8130
13,359.75
105.34
19.3270
2,035.91
105.33
18.2630
1,923.64
105.32
5.2400
551.88
105.31
12.9580
1,364.61
105.30
197.7560
20,823.71
105.29
0.6620
69.70
105.28
6.9720
734.01
105.27
38.8960
4,094.58
105.26
1.6380
172.42
105.25
11.3330
1,192.80
105.24
34.9500
3,678.14
105.23
1.9010
200.04
105.22
10.1850
1,071.67
105.21
5.6670
596.23
105.20
478.0760
50,293.60
105.19
5.9290
623.67
105.18
64.8330
6,819.13
105.17
1.8710
196.77
105.16
7.3820
776.29
105.15
10.2820
1,081.15
105.14
5.6860
597.83
105.13
1.6830
176.93
105.12
152.1260
15,991.49
105.11
82.1750
8,637.41
105.10
205.7710
21,626.53
105.09
6.8560
720.50
105.08
89.1560
9,368.51
105.07
8.6580
909.70
105.06
38.2670
4,020.33
105.05
13.7680
1,446.33
105.04
5.4560
573.10
105.03
73.4530
7,714.77
105.02
3.7730
396.24
105.01
30.1470
3,165.74
105.00
12,478.4230
1,310,234.42
104.99
23.1870
2,434.40
104.98
14.7730
1,550.87
104.97
3.3200
348.50
104.96
3.2200
337.97
104.95
5.4730
574.39
104.94
5.5490
582.31
104.93
0.7370
77.33
104.92
7.9070
829.60
104.91
0.5470
57.39
104.90
27.0330
2,835.76
104.89
22.5000
2,360.03
104.88
2.7420
287.58
104.87
3.2660
342.51
104.86
12.5830
1,319.45
104.85
13.1360
1,377.31
104.84
21.6040
2,264.96
104.83
2.9510
309.35
104.82
3.8810
406.81
104.81
50.2690
5,268.69
104.80
35.2300
3,692.10
104.79
2.5380
265.96
104.78
42.3380
4,436.18
104.77
7.0740
741.14
104.76
28.7830
3,015.31
104.75
60.7230
6,360.73
104.74
0.8720
91.33
104.73
11.6920
1,224.50
104.72
180.5540
18,907.61
104.71
4.1680
436.43
104.70
7.6450
800.43
104.69
2.0170
211.16
104.68
9.5900
1,003.88
104.67
1.4730
154.18
104.66
8.1670
854.76
104.65
1.9660
205.74
104.64
1.3390
140.11
104.63
37.6040
3,934.51
104.62
8.4660
885.71
104.61
1.0480
109.63
104.60
47.9780
5,018.50
104.59
34.4040
3,598.31
104.58
12.5670
1,314.26
104.57
0.8900
93.07
104.56
9.2580
968.02
104.55
1.1770
123.06
104.54
2.6830
280.48
104.53
6.4270
671.81
104.52
3.4530
360.91
104.51
3.2990
344.78
104.50
509.0570
53,196.46
104.49
3.7300
389.75
104.48
4.6500
485.83
104.47
16.4220
1,715.61
104.46
7.7670
811.34
104.45
1.8460
192.81
104.44
31.3160
3,270.64
104.43
5.7910
604.75
104.42
1.0970
114.55
104.41
1.3550
141.48
104.40
37.9860
3,965.74
104.39
4.5700
477.06
104.38
3.3640
351.13
104.37
3.4500
360.08
104.36
31.1540
3,251.23
104.35
0.9730
101.53
104.34
8.1730
852.77
104.33
4.7320
493.69
104.32
8.7780
915.72
104.31
4.0380
421.20
104.30
32.9770
3,439.50
104.29
8.1970
854.87
104.28
7.7700
810.26
104.27
6.3430
661.38
104.26
5.4660
569.89
104.25
10.3990
1,084.10

Recent Trades

Price
Size
Time
109.1800
0.0140
03:55:54
109.1800
0.3990
03:55:54
109.1800
0.3940
03:55:54
109.1800
0.0470
03:55:54
109.1800
0.0100
03:55:54
109.1800
0.0370
03:55:54
109.1800
0.0490
03:55:54
109.1800
0.0490
03:55:54
109.1800
0.0470
03:55:54
109.1800
0.0460
03:55:54
109.1800
0.0500
03:55:54
109.1800
0.1700
03:55:54
109.1800
8.9880
03:55:54
109.1800
0.0920
03:55:54
109.1800
0.0500
03:55:54
109.1800
0.0470
03:55:54
109.1800
0.0490
03:55:54
109.1900
36.7210
03:55:56
109.1900
0.0490
03:55:56
109.1900
0.1850
03:55:56
109.1900
0.0490
03:55:56
109.1900
0.0920
03:55:56
109.1900
0.0460
03:55:56
109.1900
0.0470
03:55:56
109.1900
0.0470
03:55:56
109.1900
0.9150
03:55:56
109.1900
0.0490
03:55:56
109.2000
2.0000
03:55:56
109.2000
0.0920
03:55:56
109.2000
0.1850
03:55:56
109.2000
0.0510
03:55:56
109.2000
0.0490
03:55:56
109.2000
0.0490
03:55:56
109.2000
0.0460
03:55:56
109.2000
0.4380
03:55:56
109.2000
0.0470
03:55:56
109.2000
0.0490
03:55:56
109.2100
0.1850
03:55:56
109.2100
1.5750
03:55:56
109.2000
24.1590
03:55:57
109.2100
0.2060
03:55:59
109.2100
0.1580
03:56:01
109.2100
0.0980
03:56:01
109.2100
0.0510
03:56:01
109.2100
0.0920
03:56:01
109.2100
0.0490
03:56:01
109.2100
0.0490
03:56:01
109.2100
0.0460
03:56:01
109.2100
0.9150
03:56:01
109.2100
0.1850
03:56:01
109.2100
0.9160
03:56:01
109.2100
0.0470
03:56:01
109.2100
0.0490
03:56:01
109.2200
0.1850
03:56:02
109.2200
0.0510
03:56:02
109.2200
0.3100
03:56:02
109.2200
0.0490
03:56:02
109.2200
0.0490
03:56:02
109.2200
0.0920
03:56:02
109.2200
0.0460
03:56:02
109.2200
0.0200
03:56:02
109.2200
0.1730
03:56:02
109.2200
0.0920
03:56:02
109.2200
0.0470
03:56:02
109.2200
0.0490
03:56:02
109.2200
0.0490
03:56:02
109.2200
0.0460
03:56:02
109.2200
0.0490
03:56:02
109.2300
0.0510
03:56:02
109.2300
0.0920
03:56:02
109.2300
0.0460
03:56:02
109.2300
0.0490
03:56:02
109.2300
0.0490
03:56:02
109.2300
0.1670
03:56:02
109.2300
0.0980
03:56:02
109.2300
0.0500
03:56:02
109.2300
0.0500
03:56:02
109.2300
0.0500
03:56:02
109.2300
0.9150
03:56:02
109.2300
0.0470
03:56:02
109.2300
0.0490
03:56:02
109.2300
0.2300
03:56:03
109.2300
1.8150
03:56:03
109.2400
0.9220
03:56:03
109.2400
0.1850
03:56:03
109.2400
0.0510
03:56:03
109.2400
0.0490
03:56:03
109.2400
0.0490
03:56:03
109.2400
0.0500
03:56:03
109.2400
0.0460
03:56:03
109.2400
0.0920
03:56:03
109.2400
0.0500
03:56:03
109.2400
0.0500
03:56:03
109.2400
0.1810
03:56:03
109.2400
0.0960
03:56:03
109.2400
0.0470
03:56:03
109.2400
0.3270
03:56:03
109.2400
0.9150
03:56:03
109.2400
0.0490
03:56:03
109.2500
0.1590
03:56:05

Login to View your open Positions

Login Now