Eloquent Option

System Initializing

Eloquent Option
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
279.20
Open 269.90000000
Low 262.10000000
High 305.60000000
Vol 190,894
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
344.20
1.0240
352.46
344.10
1.0250
352.70
344.00
7.7910
2,680.10
343.90
0.0600
20.63
343.80
0.2160
74.26
343.70
47.7030
16,395.52
343.50
0.0330
11.34
343.30
0.6980
239.62
343.10
0.0160
5.49
343.00
0.1400
48.02
342.90
0.0300
10.29
342.80
3.0260
1,037.31
342.70
3.0770
1,054.49
342.50
0.0290
9.93
342.40
0.0630
21.57
342.30
0.1350
46.21
342.20
0.6970
238.51
342.10
2.7720
948.30
342.00
20.2510
6,925.84
341.80
0.1780
60.84
341.70
1.3090
447.29
341.60
0.2500
85.40
341.50
0.0500
17.08
341.30
2.0000
682.60
341.20
0.0150
5.12
341.10
0.1450
49.46
341.00
0.9790
333.84
340.90
0.0490
16.70
340.80
0.1100
37.49
340.70
0.0260
8.86
340.50
0.2110
71.85
340.40
0.0880
29.96
340.30
0.0210
7.15
340.20
1.0580
359.93
340.10
0.0530
18.03
340.00
61.4030
20,877.02
339.90
0.0320
10.88
339.60
0.1130
38.37
339.50
0.0280
9.51
339.40
0.2620
88.92
339.30
0.9140
310.12
339.00
31.6660
10,734.77
338.90
0.0470
15.93
338.80
0.0290
9.83
338.60
0.0640
21.67
338.50
0.0190
6.43
338.30
0.2870
97.09
338.20
0.0230
7.78
338.10
0.4630
156.54
338.00
198.1280
66,967.26
337.80
2.7880
941.79
337.50
0.1610
54.34
337.30
0.0360
12.14
337.20
18.4660
6,226.74
337.10
0.2910
98.10
337.00
2.3860
804.08
336.60
0.6320
212.73
336.50
0.0260
8.75
336.40
1.0930
367.69
336.20
0.0580
19.50
336.10
0.1690
56.80
336.00
0.1950
65.52
335.80
0.0860
28.88
335.70
0.0160
5.37
335.50
0.4490
150.64
335.40
0.0260
8.72
335.20
0.0610
20.45
335.10
0.0740
24.80
335.00
48.4410
16,227.74
334.90
0.0830
27.80
334.80
0.1030
34.48
334.70
0.1320
44.18
334.60
0.0470
15.73
334.40
0.0900
30.10
334.30
0.1440
48.14
334.20
0.0440
14.70
334.10
0.0590
19.71
334.00
0.2160
72.14
333.90
0.1480
49.42
333.80
0.2410
80.45
333.50
2.8060
935.80
333.30
0.6580
219.31
333.20
0.1130
37.65
333.00
4.9460
1,647.02
332.70
0.1870
62.21
332.60
0.0740
24.61
332.50
0.2760
91.77
332.40
0.0210
6.98
332.30
0.0260
8.64
332.10
0.0170
5.65
332.00
67.4130
22,381.12
331.90
0.0250
8.30
331.80
0.3220
106.84
331.70
0.1690
56.06
331.50
0.1400
46.41
331.40
0.3960
131.23
331.30
0.1000
33.13
331.20
24.2090
8,018.02
331.00
3.4170
1,131.03
330.60
0.0590
19.51
330.50
0.0560
18.51
330.40
0.8340
275.55
330.30
0.0750
24.77
330.20
0.3650
120.52
330.10
0.0280
9.24
330.00
15.6320
5,158.56
329.90
0.0410
13.53
329.60
0.0660
21.75
329.40
0.0300
9.88
329.30
3.3780
1,112.38
329.20
0.0470
15.47
329.00
1.4530
478.04
328.90
0.2490
81.90
328.80
0.3640
119.68
328.70
0.0250
8.22
328.60
0.0600
19.72
328.50
0.0910
29.89
328.20
1.0260
336.73
328.10
0.4000
131.24
328.00
186.3700
61,129.36
327.90
18.7910
6,161.57
327.60
0.0300
9.83
327.50
0.0470
15.39
327.40
0.2140
70.06
327.30
0.4580
149.90
327.20
1.4690
480.66
327.10
0.9390
307.15
327.00
0.1450
47.42
326.60
0.6750
220.46
326.50
0.0340
11.10
326.30
17.7200
5,782.04
326.20
0.1460
47.63
326.00
21.3050
6,945.43
325.90
0.0720
23.46
325.80
0.0320
10.43
325.70
0.2960
96.41
325.50
0.0160
5.21
325.40
3.1990
1,040.95
325.20
0.0570
18.54
325.10
3.4740
1,129.40
325.00
48.0360
15,611.70
324.90
0.9150
297.28
324.80
0.0210
6.82
324.60
0.0360
11.69
324.50
0.7030
228.12
324.40
0.0630
20.44
324.30
0.1050
34.05
324.20
0.0190
6.16
324.10
0.0420
13.61
324.00
0.1230
39.85
323.90
15.8220
5,124.75
323.80
0.0630
20.40
323.70
0.0590
19.10
323.50
1.0510
340.00
323.40
0.0790
25.55
323.30
0.6320
204.33
323.20
0.1890
61.08
323.10
0.5470
176.74
323.00
9.7710
3,156.03
322.90
0.0550
17.76
322.60
0.0160
5.16
322.50
0.2320
74.82
322.10
0.1460
47.03
322.00
9.9830
3,214.53
321.90
1.0600
341.21
321.60
2.6410
849.35
321.50
0.8160
262.34
321.30
0.2840
91.25
321.10
2.6100
838.07
321.00
11.5130
3,695.67
320.80
1.0000
320.80
320.70
2.8870
925.86
320.60
0.3450
110.61
320.40
3.1260
1,001.57
320.30
0.0670
21.46
320.20
1.4940
478.38
320.10
0.3960
126.76
320.00
42.7200
13,670.40
319.90
0.1560
49.90
319.80
0.3120
99.78
319.70
0.1860
59.46
319.60
0.4650
148.61
319.50
1.3570
433.56
319.20
0.3130
99.91
319.10
0.2580
82.33
319.00
2.8540
910.43
318.90
0.5600
178.58
318.80
0.2300
73.32
318.70
0.6200
197.59
318.60
0.3130
99.72
318.40
0.0330
10.51
318.30
0.3760
119.68
318.20
3.0260
962.87
318.10
4.1720
1,327.11
318.00
28.0150
8,908.77
317.90
3.1420
998.84
317.80
0.0280
8.90
317.60
0.0250
7.94
317.50
0.7420
235.59
317.30
1.0870
344.91
317.20
0.0260
8.25
317.10
0.0190
6.02
317.00
11.4050
3,615.39
316.90
14.1830
4,494.59
316.80
0.0320
10.14
316.70
0.0850
26.92
316.60
0.6680
211.49
316.50
0.0580
18.36
316.20
0.0260
8.22
316.10
0.1920
60.69
316.00
9.1380
2,887.61
315.80
0.0470
14.84
315.70
0.0810
25.57
315.60
0.9420
297.30
315.50
0.0310
9.78
315.40
0.0250
7.89
315.20
0.0260
8.20
315.10
0.0340
10.71
315.00
196.3240
61,842.06
314.80
0.0320
10.07
314.70
0.2570
80.88
314.50
0.1090
34.28
314.40
0.3980
125.13
314.30
3.4520
1,084.96
314.20
0.0540
16.97
314.10
0.0250
7.85
314.00
45.5400
14,299.56
313.90
0.0220
6.91
313.80
0.6840
214.64
313.70
0.0160
5.02
313.60
0.0210
6.59
313.50
0.0960
30.10
313.40
0.7130
223.45
313.30
0.6910
216.49
313.20
0.0540
16.91
313.00
141.3230
44,234.10
312.90
4.0780
1,276.01
312.70
0.0300
9.38
312.60
0.1060
33.14
312.50
1.0890
340.31
312.40
19.9800
6,241.75
312.30
0.0770
24.05
312.20
0.0710
22.17
312.00
1.0420
325.10
311.90
0.0280
8.73
311.80
0.6870
214.21
311.50
0.0470
14.64
311.30
0.6160
191.76
311.20
0.2180
67.84
311.00
2.8350
881.69
310.90
0.9480
294.73
310.70
0.0800
24.86
310.50
0.1870
58.06
310.40
1.0050
311.95
310.30
0.0680
21.10
310.20
0.1840
57.08
310.10
0.0470
14.57
310.00
134.9370
41,830.47
309.80
1.1130
344.81
309.60
1.0280
318.27
309.50
0.2260
69.95
309.40
0.0560
17.33
309.20
16.0730
4,969.77
309.10
0.0200
6.18
309.00
3.1920
986.33
308.90
0.0430
13.28
308.80
12.4690
3,850.43
308.60
0.0470
14.50
308.50
0.0480
14.81
308.40
0.0710
21.90
308.30
2.7100
835.49
308.20
2.0340
626.88
308.10
0.1880
57.92
308.00
1.7250
531.30
307.90
0.0340
10.47
307.70
0.0200
6.15
307.60
0.0300
9.23
307.50
0.5540
170.36
307.40
1.3600
418.06
307.30
0.3160
97.11
307.20
0.0470
14.44
307.00
3.6390
1,117.17
306.90
0.0630
19.33
306.80
0.0220
6.75
306.70
0.3810
116.85
306.60
0.6570
201.44
306.50
0.0260
7.97
306.30
0.0790
24.20
306.20
0.3890
119.11
306.10
0.6500
198.97
306.00
0.0440
13.46
305.90
0.1500
45.89
305.80
0.0340
10.40
305.60
0.0200
6.11
305.50
0.0260
7.94
305.40
0.9480
289.52
305.00
82.3040
25,102.72
304.90
0.0200
6.10
304.70
1.6520
503.36
304.60
0.3680
112.09
304.40
0.3580
108.98
304.30
0.0270
8.22
304.20
0.0200
6.08
304.10
0.2420
73.59
304.00
6.7980
2,066.59
303.90
0.0610
18.54
303.70
0.0620
18.83
303.60
0.0260
7.89
303.50
0.2340
71.02
303.40
1.0830
328.58
303.30
0.6610
200.48
303.00
0.1290
39.09
302.90
0.1050
31.80
302.80
0.0200
6.06
302.70
0.2250
68.11
302.50
0.5720
173.03
302.40
0.0300
9.07
302.20
0.0690
20.85
302.10
0.1290
38.97
302.00
14.2610
4,306.82
301.90
0.1200
36.23
301.80
0.0260
7.85
301.60
0.1840
55.49
301.50
4.3090
1,299.16
301.40
0.0200
6.03
301.20
3.0820
928.30
301.10
0.0260
7.83
301.00
17.1000
5,147.10
300.80
1.0260
308.62
300.70
0.0860
25.86
300.30
89.6380
26,918.29
300.20
0.3350
100.57
300.00
17.9520
5,385.60
299.90
0.1460
43.79
299.60
1.0000
299.60
299.40
0.0910
27.25
299.30
0.0540
16.16
299.20
0.0250
7.48
299.00
1.1950
357.31
298.90
0.1880
56.19
298.70
3.7790
1,128.79
298.60
0.0370
11.05
298.40
0.0200
5.97
298.20
0.0270
8.05
298.10
0.0340
10.14
298.00
2.1950
654.11
297.90
0.3540
105.46
297.80
0.5320
158.43
297.60
0.0270
8.04
297.50
0.6990
207.95
297.40
3.0270
900.23
297.30
0.2740
81.46
297.20
0.0200
5.94
297.10
0.8270
245.70
297.00
69.0210
20,499.24
296.50
3.0950
917.67
296.30
0.1610
47.70
296.20
0.0260
7.70
296.00
10.6730
3,159.21
295.90
0.1920
56.81
295.80
0.1460
43.19
295.70
0.1060
31.34
295.60
3.0440
899.81
295.50
7.6620
2,264.12
295.40
0.0970
28.65
295.30
0.3080
90.95
295.20
0.0320
9.45
295.10
0.0200
5.90
295.00
30.1360
8,890.12
294.90
6.2690
1,848.73
294.50
1.2950
381.38
294.40
10.4360
3,072.36
294.30
0.0640
18.84
294.20
1.0230
300.97
294.00
2.0570
604.76
293.90
0.1420
41.73
293.80
0.2230
65.52
293.70
0.0450
13.22
293.60
3.0400
892.54
293.40
0.2500
73.35
293.20
3.6350
1,065.78
293.00
7.7840
2,280.71
292.90
0.2510
73.52
292.80
0.0200
5.86
292.70
0.0180
5.27
292.50
0.6300
184.28
292.30
0.0480
14.03
292.20
0.0660
19.29
292.00
15.6610
4,573.01
291.90
0.2840
82.90
291.80
0.1030
30.06
291.70
0.4110
119.89
291.60
6.4060
1,867.99
291.50
0.0210
6.12
291.20
21.0000
6,115.20
291.10
0.2850
82.96
291.00
0.7190
209.23
290.90
0.0200
5.82
290.80
1.6850
490.00
290.70
0.1140
33.14
290.60
0.3120
90.67
290.50
0.2000
58.10
290.40
0.1910
55.47
290.20
0.0430
12.48
290.10
0.2180
63.24
290.00
32.5200
9,430.80
289.90
3.8000
1,101.62
289.80
0.2490
72.16
289.70
0.0340
9.85
289.50
0.3510
101.61
289.40
0.0870
25.18
289.30
0.0220
6.36
289.10
0.3780
109.28
289.00
11.4060
3,296.33
288.90
0.0560
16.18
288.70
0.0680
19.63
288.40
0.0250
7.21
288.00
63.4700
18,279.36
287.90
0.2140
61.61
287.80
0.1030
29.64
287.60
0.1720
49.47
287.40
0.0280
8.05
287.30
0.0300
8.62
287.20
0.1880
53.99
287.10
0.0260
7.46
287.00
3.0320
870.18
286.80
0.1800
51.62
286.70
0.0250
7.17
286.60
0.0200
5.73
286.50
0.0280
8.02
286.30
0.1520
43.52
286.20
0.0260
7.44
286.00
0.8920
255.11
285.80
64.1120
18,323.21
285.70
0.1560
44.57
285.60
0.9150
261.32
285.50
0.0290
8.28
285.30
0.0260
7.42
285.10
1.0000
285.10
285.00
102.8400
29,309.40
284.90
0.0610
17.38
284.80
0.0740
21.08
284.70
0.0180
5.12
284.50
18.2520
5,192.69
284.40
0.2700
76.79
284.30
0.1880
53.45
284.20
0.0200
5.68
284.10
0.3960
112.50
284.00
10.2960
2,924.06
283.90
0.8730
247.84
283.70
0.0660
18.72
283.60
0.3140
89.05
283.50
3.6630
1,038.46
283.40
0.1810
51.30
283.30
0.0990
28.05
283.20
0.1890
53.52
283.00
10.1420
2,870.19
282.80
1.9170
542.13
282.70
0.0260
7.35
282.50
0.0360
10.17
282.40
0.2670
75.40
282.10
0.1440
40.62
282.00
0.0630
17.77
281.90
2.8110
792.42
281.80
0.0260
7.33
281.70
3.6650
1,032.43
281.60
0.0660
18.59
281.50
11.0800
3,119.02
281.40
1.5140
426.04
281.30
0.1120
31.51
281.20
10.7870
3,033.30
281.10
0.0470
13.21
281.00
12.3950
3,483.00
280.90
12.0740
3,391.59
280.80
0.1620
45.49
280.70
59.3880
16,670.21
280.60
10.9650
3,076.78
280.50
25.1260
7,047.84
280.40
12.4260
3,484.25
280.30
25.1740
7,056.27
280.20
83.8970
23,507.94
280.10
26.8650
7,524.89
280.00
87.8170
24,588.76
279.90
25.4380
7,120.10
279.80
96.9060
27,114.30
279.70
35.3510
9,887.67
279.60
270.4040
75,604.96
279.50
35.3230
9,872.78
279.40
17.4930
4,887.54
279.30
53.6130
14,974.11
279.20
90.0820
25,150.89
279.10
50.5710
14,114.37
279.00
51.2620
14,302.10
278.90
53.8030
15,005.66
278.80
37.8860
10,562.62
278.70
77.8800
21,705.16
278.60
51.9240
14,466.03
278.50
61.9700
17,258.65
278.40
46.0920
12,832.01
278.30
54.4010
15,139.80
279.20
278.20
13.1800
3,666.68
278.10
56.1060
15,603.08
278.00
54.5590
15,167.40
277.90
87.0120
24,180.63
277.80
95.3860
26,498.23
277.70
84.4640
23,455.65
277.60
40.8600
11,342.74
277.50
49.2790
13,674.92
277.40
36.1980
10,041.33
277.30
31.1750
8,644.83
277.20
134.5330
37,292.55
277.10
238.2020
66,005.77
277.00
12.2330
3,388.54
276.90
60.3610
16,713.96
276.80
11.1350
3,082.17
276.70
19.4480
5,381.26
276.60
61.9070
17,123.48
276.50
36.4500
10,078.43
276.40
7.2440
2,002.24
276.30
81.5880
22,542.76
276.20
35.8880
9,912.27
276.10
6.6550
1,837.45
276.00
72.6600
20,054.16
275.90
1.8550
511.79
275.80
2.8090
774.72
275.70
17.9030
4,935.86
275.60
9.6230
2,652.10
275.50
1.6480
454.02
275.40
12.3890
3,411.93
275.30
0.0660
18.17
275.20
0.0980
26.97
275.10
13.9130
3,827.47
275.00
21.9570
6,038.18
274.90
0.0700
19.24
274.80
12.5450
3,447.37
274.70
1.6850
462.87
274.60
1.6200
444.85
274.50
13.2820
3,645.91
274.40
0.1790
49.12
274.30
0.1720
47.18
274.20
12.3410
3,383.90
274.10
9.1360
2,504.18
274.00
15.2960
4,191.10
273.90
0.9310
255.00
273.80
15.6490
4,284.70
273.70
14.0330
3,840.83
273.60
3.4840
953.22
273.40
3.0000
820.20
273.20
14.3710
3,926.16
273.10
0.1240
33.86
273.00
7.1280
1,945.94
272.90
14.1750
3,868.36
272.80
0.0400
10.91
272.70
9.1500
2,495.21
272.60
5.6110
1,529.56
272.50
15.0330
4,096.49
272.40
0.6830
186.05
272.30
0.0620
16.88
272.20
0.0910
24.77
272.10
1.3740
373.87
272.00
21.4880
5,844.74
271.70
0.0950
25.81
271.60
6.0000
1,629.60
271.50
0.2940
79.82
271.40
0.0190
5.16
271.30
9.2970
2,522.28
271.20
5.6110
1,521.70
271.10
0.9200
249.41
271.00
7.8840
2,136.56
270.80
0.4040
109.40
270.70
0.1420
38.44
270.60
0.0790
21.38
270.50
0.1390
37.60
270.40
0.1880
50.84
270.20
0.0190
5.13
270.10
0.4670
126.14
270.00
90.4600
24,424.20
269.90
7.6680
2,069.59
269.80
1.8370
495.62
269.70
0.0250
6.74
269.60
0.1410
38.01
269.50
1.8900
509.36
269.30
0.0550
14.81
269.20
3.0000
807.60
269.00
502.2450
135,103.91
268.90
2.0800
559.31
268.80
1.2200
327.94
268.70
0.1030
27.68
268.50
1.5250
409.46
268.30
0.6100
163.66
268.20
0.1650
44.25
268.10
0.1880
50.40
268.00
18.6330
4,993.64
267.70
0.2170
58.09
267.60
0.0340
9.10
267.50
3.7700
1,008.48
267.30
0.0260
6.95
267.20
0.0190
5.08
267.00
57.9850
15,482.00
266.90
0.0360
9.61
266.80
0.1670
44.56
266.70
1.5800
421.39
266.60
0.4100
109.31
266.50
0.1530
40.77
266.40
0.0450
11.99
266.30
0.0340
9.05
266.10
0.5370
142.90
266.00
5.8820
1,564.61
265.70
25.4120
6,751.97
265.60
1.0260
272.51
265.50
0.1120
29.74
265.20
0.6530
173.18
265.10
0.2080
55.14
265.00
170.3400
45,140.10
264.90
0.0500
13.25
264.80
1.2800
338.94
264.60
0.0500
13.23
264.50
4.3210
1,142.90
264.30
1.3160
347.82
264.20
0.6360
168.03
264.00
10.0290
2,647.66
263.90
0.0320
8.44
263.80
0.2080
54.87
263.70
0.5600
147.67
263.60
0.0190
5.01
263.50
0.0190
5.01
263.40
0.1470
38.72
263.30
0.0680
17.90
263.20
0.3540
93.17
263.10
1.2690
333.87
263.00
10.2880
2,705.74
262.70
1.0900
286.34
262.50
0.1260
33.08
262.40
7.2150
1,893.22
262.30
1.0440
273.84
262.20
0.0300
7.87
262.10
0.7600
199.20
262.00
5.1150
1,340.13
261.90
0.0800
20.95
261.80
0.0200
5.24
261.60
0.1710
44.73
261.50
0.1550
40.53
261.40
0.1250
32.68
261.30
0.0590
15.42
261.00
95.0000
24,795.00
260.70
0.0560
14.60
260.60
0.0590
15.38
260.50
0.1180
30.74
260.40
1.0320
268.73
260.30
0.0380
9.89
260.20
1.0280
267.49
260.10
0.4800
124.85
260.00
196.8650
51,184.90
259.90
0.3080
80.05
259.80
10.3150
2,679.84
259.60
0.1250
32.45
259.30
2.2400
580.83
259.20
0.0880
22.81
259.10
0.0260
6.74
259.00
0.3860
99.97
258.90
0.0330
8.54
258.80
5.9570
1,541.67
258.50
1.4530
375.60
258.40
0.0250
6.46
258.30
0.0260
6.72
258.20
0.4240
109.48
258.10
0.0210
5.42
258.00
102.4350
26,428.23
257.90
1.0000
257.90
257.80
0.3050
78.63
257.70
1.9400
499.94
257.50
0.0260
6.70
257.30
0.9090
233.89
257.20
0.2080
53.50
257.00
1.0340
265.74
256.80
4.0250
1,033.62
256.70
0.0260
6.67
256.60
0.3870
99.30
256.50
0.0200
5.13
256.40
0.0320
8.20
256.30
0.1590
40.75
256.20
0.8670
222.13
256.10
0.1230
31.50
256.00
5.9890
1,533.18
255.90
2.0890
534.58
255.80
0.0310
7.93
255.60
0.0730
18.66
255.50
0.3910
99.90
255.40
0.0330
8.43
255.30
0.8070
206.03
255.10
0.0260
6.63
255.00
72.7610
18,554.06
254.80
1.5810
402.84
254.70
0.1880
47.88
254.60
3.9300
1,000.58
254.50
60.6640
15,438.99
254.40
0.9190
233.79
254.30
0.1910
48.57
254.20
0.0320
8.13
254.00
2.2610
574.29
253.70
4.0000
1,014.80
253.50
0.0260
6.59
253.40
0.0300
7.60
253.30
0.0360
9.12
253.00
2.5000
632.50
252.90
0.0320
8.09
252.80
0.2740
69.27
252.70
0.0560
14.15
252.60
3.9820
1,005.85
252.40
1.4040
354.37
252.30
0.6100
153.90
252.20
0.5350
134.93
252.10
0.2760
69.58
252.00
14.6660
3,695.83
251.90
0.1260
31.74
251.80
5.4070
1,361.48
251.50
1.5970
401.65
251.40
0.0210
5.28
251.30
0.1390
34.93
251.20
7.0260
1,764.93
251.10
0.2440
61.27
251.00
324.0640
81,340.06
250.90
0.0590
14.80
250.80
0.1030
25.83
250.60
0.2690
67.41
250.50
1.6450
412.07
250.40
0.0600
15.02
250.30
0.6140
153.68
250.20
2.0010
500.65
250.10
1.6340
408.66
250.00
156.0440
39,011.00
249.80
0.4590
114.66
249.60
0.2480
61.90
249.50
2.0040
500.00
249.40
2.0000
498.80
249.30
0.1330
33.16
249.20
1.0330
257.42
249.10
0.1910
47.58
249.00
0.1770
44.07
248.90
0.0410
10.20
248.80
0.0260
6.47
248.60
0.1130
28.09
248.50
1,065.5470
264,788.43
248.20
21.0010
5,212.45
248.10
0.0260
6.45
248.00
4.9400
1,225.12
247.70
2.0300
502.83
247.60
0.1590
39.37
247.50
0.0590
14.60
247.40
0.1780
44.04
247.30
0.0260
6.43
247.10
0.2090
51.64
247.00
4.5300
1,118.91
246.90
0.0340
8.39
246.50
0.0600
14.79
246.40
0.1140
28.09
246.30
0.0300
7.39
246.10
0.0250
6.15
246.00
2.9780
732.59
245.90
0.0210
5.16
245.80
0.0260
6.39
245.70
0.1750
43.00
245.60
0.5010
123.05
245.50
1.0010
245.75
245.40
0.4380
107.49
245.00
32.2810
7,908.85
244.90
0.0710
17.39
244.70
0.8080
197.72
244.60
0.0250
6.12
244.30
0.1350
32.98
244.20
0.0590
14.41
244.00
170.5910
41,624.20
243.80
0.6650
162.13
243.60
0.0450
10.96
243.50
0.0560
13.64
243.10
0.0530
12.88
243.00
50.7860
12,341.00
242.70
0.1490
36.16
242.60
0.1360
32.99
242.50
1.0300
249.78
242.40
2.6200
635.09
242.30
1.2180
295.12
242.20
0.2510
60.79
242.10
0.4570
110.64
242.00
6.6480
1,608.82
241.80
0.0330
7.98
241.70
0.0340
8.22
241.60
0.0250
6.04
241.50
1.4960
361.28
241.30
0.5340
128.85
241.20
0.0600
14.47
241.00
202.8140
48,878.17
240.70
0.1330
32.01
240.50
0.1720
41.37
240.40
0.4380
105.30
240.30
0.1370
32.92
240.20
0.0340
8.17
240.10
0.3440
82.59
240.00
77.4900
18,597.60
239.80
0.1880
45.08
239.70
0.0720
17.26
239.60
0.1050
25.16
239.40
0.1720
41.18
239.30
0.0300
7.18
239.10
1.2920
308.92
239.00
1.0730
256.45
238.90
0.0540
12.90
238.80
4.2850
1,023.26
238.70
0.0720
17.19
238.60
0.0270
6.44
238.50
1.0010
238.74
238.30
0.0380
9.06
238.20
0.0260
6.19
238.00
13.3370
3,174.21
237.80
0.0340
8.09
237.70
0.0470
11.17
237.50
0.0260
6.18
237.40
0.6670
158.35
237.30
1.1580
274.79
237.20
0.0250
5.93
237.10
0.6110
144.87
237.00
0.1780
42.19
236.90
0.4230
100.21
236.80
0.0730
17.29
236.70
0.0470
11.12
236.60
0.0300
7.10
236.40
1.5980
377.77
236.30
0.3290
77.74
236.20
1.1630
274.70
236.10
0.0940
22.19
236.00
2.0710
488.76
235.90
0.0340
8.02
235.80
0.1280
30.18
235.60
0.0320
7.54
235.50
0.4380
103.15
235.30
0.0560
13.18
235.20
0.4250
99.96
235.00
42.3070
9,942.15
234.70
0.5000
117.35
234.60
4.2980
1,008.31
234.50
1.0010
234.73
234.30
0.0250
5.86
234.20
0.1300
30.45
234.10
0.1200
28.09
234.00
1.2000
280.80
233.90
0.0300
7.02
233.80
0.5730
133.97
233.10
0.8890
207.23
233.00
3.6780
856.97
232.90
0.2750
64.05
232.70
0.2810
65.39
232.60
0.2610
60.71
232.30
0.0320
7.43
232.10
2.0020
464.66
232.00
95.1740
22,080.37
231.80
53.9220
12,499.12
231.60
0.0250
5.79
231.50
0.0250
5.79
231.30
0.0300
6.94
231.20
0.0250
5.78
231.00
1,002.4690
231,570.34
230.80
0.0220
5.08
230.60
0.0340
7.84
230.50
0.4380
100.96
230.40
0.2180
50.23
230.20
0.2660
61.23
230.10
0.3140
72.25
230.00
33.3490
7,670.27
229.80
0.0270
6.20
229.50
0.6470
148.49
229.40
0.1030
23.63
229.30
0.0600
13.76
229.20
0.1020
23.38
229.10
0.0360
8.25
229.00
0.1190
27.25
228.70
0.1150
26.30
228.60
0.7450
170.31
228.50
0.1990
45.47
228.10
1.3720
312.95
228.00
4.3920
1,001.38
227.80
0.1030
23.46
227.50
0.0600
13.65
227.40
0.0540
12.28
227.30
0.0250
5.68
227.00
45.1530
10,249.73
226.90
0.0600
13.61
226.50
1.3700
310.31
226.30
0.1630
36.89
226.10
0.0300
6.78
226.00
0.8310
187.81
225.90
0.0250
5.65
225.80
0.2200
49.68
225.70
0.1700
38.37
225.60
0.4380
98.81
225.40
0.0970
21.86
225.10
0.0600
13.51
225.00
51.1830
11,516.18
224.80
0.0300
6.74
224.70
0.1030
23.14
224.50
0.0250
5.61
224.40
0.0600
13.46
224.10
0.6670
149.47
224.00
0.1120
25.09
223.80
0.0600
13.43
223.60
0.2630
58.81
223.50
0.0300
6.71
223.20
0.1880
41.96
223.00
5.2290
1,166.07
222.90
0.0940
20.95
222.60
0.0920
20.48
222.40
0.1260
28.02
222.30
1.4050
312.33
222.20
0.2550
56.66
222.00
20.7630
4,609.39
221.80
0.0250
5.55
221.60
0.1030
22.82
221.50
0.3000
66.45
221.40
0.0600
13.28
221.30
0.1880
41.60
221.20
7.6850
1,699.92
221.10
0.0460
10.17
221.00
18.5320
4,095.57
220.80
0.9650
213.07
220.60
0.4380
96.62
220.50
0.0250
5.51
220.30
0.2670
58.82
220.20
0.0870
19.16
220.10
1.1670
256.86
220.00
456.0810
100,337.82
219.70
0.0300
6.59
219.50
3.1090
682.43
219.30
0.0340
7.46
219.10
1.2100
265.11
219.00
320.1400
70,110.66
218.90
0.0600
13.13
218.80
6.9440
1,519.35
218.70
0.5310
116.13
218.60
0.1030
22.52
218.50
0.0680
14.86
218.30
0.0600
13.10
218.00
58.5200
12,757.36
217.80
0.0250
5.45
217.70
0.0840
18.29
217.20
0.0300
6.52
217.10
0.1630
35.39
217.00
6.4650
1,402.91
216.90
0.1880
40.78
216.70
0.1290
27.95
216.60
0.0650
14.08
216.50
4.6110
998.28
216.40
0.0560
12.12
216.00
3.3810
730.30
215.90
0.0600
12.95
215.80
0.0340
7.34
215.70
0.4620
99.65
215.60
1.6210
349.49
215.50
0.2320
50.00
215.30
0.0600
12.92
215.20
0.1020
21.95
215.10
0.1630
35.06
215.00
43.2820
9,305.63
214.80
0.2850
61.22
214.70
0.0300
6.44
214.60
0.1210
25.97
214.50
29.7560
6,382.66
214.40
0.0240
5.15
214.30
0.0260
5.57
214.20
0.1030
22.06
214.00
9.4790
2,028.51
213.80
0.0250
5.35
213.70
0.0240
5.13
213.50
0.0300
6.41
213.40
0.0920
19.63
213.30
0.3430
73.16
213.10
0.2200
46.88
213.00
5.6290
1,198.98
212.80
0.4600
97.89
212.70
0.1030
21.91
212.60
0.1880
39.97
212.50
0.3360
71.40
212.40
0.0580
12.32
212.30
0.0690
14.65
212.20
1.0870
230.66
212.10
0.0350
7.42
212.00
46.9870
9,961.24
211.70
0.2740
58.01
211.60
0.0600
12.70
211.20
0.2610
55.12
211.10
0.1410
29.77
211.00
6.5710
1,386.48
210.80
0.2000
42.16
210.70
0.1000
21.07
210.50
0.2120
44.63
210.40
0.0920
19.36
210.20
0.4720
99.21
210.10
0.4750
99.80
210.00
52.5090
11,026.89
209.90
0.0300
6.30
209.80
0.1030
21.61
209.70
0.0600
12.58

Recent Trades

Price
Size
Time
278.2000
0.0190
02:52:30
278.2000
0.6000
02:52:30
278.2000
2.9070
02:52:30
278.1000
0.6590
02:52:30
278.1000
0.0190
02:52:30
278.1000
0.0190
02:52:30
278.1000
0.0210
02:52:30
278.1000
0.0190
02:52:31
278.1000
0.0190
02:52:43
278.1000
0.0190
02:52:43
278.1000
0.0190
02:52:43
278.1000
0.2400
02:52:43
278.0000
0.0240
02:52:45
278.1000
4.0500
02:52:52
278.1000
0.0190
02:52:52
278.1000
0.0190
02:52:52
278.1000
0.0190
02:52:52
278.1000
1.0200
02:52:52
278.1000
0.5500
02:52:52
278.1000
1.6200
02:52:52
278.1000
0.7190
02:52:52
278.1000
0.7190
02:52:52
278.1000
0.7190
02:52:52
278.1000
0.7190
02:52:52
278.1000
0.1130
02:52:52
278.1000
0.4870
02:52:52
278.1000
2.7380
02:52:52
278.1000
0.7190
02:52:52
278.1000
0.7190
02:52:52
278.1000
0.4960
02:52:52
278.1000
0.2230
02:52:52
278.1000
0.7190
02:52:52
278.1000
0.7190
02:52:52
278.1000
0.7190
02:52:52
278.1000
0.7190
02:52:52
278.1000
0.7190
02:52:52
278.1000
0.1260
02:52:52
278.1000
0.0740
02:52:52
278.1000
0.0190
02:52:52
278.1000
0.0190
02:52:52
278.1000
1.0740
02:52:52
278.1000
0.7190
02:52:52
278.1000
0.0190
02:52:53
278.1000
0.5810
02:52:53
278.1000
0.6000
02:52:53
278.1000
0.0190
02:52:53
278.1000
0.5810
02:52:53
278.1000
0.0190
02:53:00
278.0000
0.6000
02:53:00
278.1000
0.1800
02:53:13
278.1000
0.0190
02:53:52
278.1000
0.0190
02:53:52
278.1000
0.0190
02:53:52
278.1000
0.1030
02:53:52
278.1000
1.2150
02:54:12
278.1000
0.0190
02:54:12
278.1000
0.0190
02:54:12
278.1000
0.0190
02:54:12
278.1000
0.0190
02:54:12
278.2000
0.0240
02:54:14
278.2000
0.0190
02:54:31
278.2000
0.0190
02:54:31
278.2000
0.6300
02:54:33
278.2000
0.0190
02:54:33
278.2000
0.0190
02:54:33
278.2000
1.7990
02:54:33
278.2000
0.6000
02:54:33
278.1000
0.7180
02:54:33
278.1000
0.0190
02:54:52
278.1000
0.0180
02:54:52
278.2000
0.0190
02:55:09
278.2000
0.0190
02:55:19
278.2000
1.7990
02:55:19
278.2000
0.0190
02:55:25
278.2000
0.0190
02:55:42
278.2000
2.6920
02:55:42
278.1000
0.0010
02:56:07
278.1000
0.0190
02:56:07
278.1000
0.7310
02:56:07
278.2000
0.0190
02:56:19
278.2000
0.0830
02:56:19
278.2000
0.3280
02:56:19
278.2000
0.8660
02:56:19
278.2000
0.8660
02:56:19
278.2000
0.8660
02:56:19
278.2000
0.8660
02:56:19
278.2000
0.3960
02:56:19
278.2000
0.1020
02:56:19
278.3000
0.0190
02:56:20
278.3000
0.0180
02:56:20
278.3000
0.0200
02:56:20
278.3000
0.0190
02:56:20
278.3000
0.0190
02:56:20
278.3000
0.0190
02:56:20
278.3000
0.0190
02:56:20
278.4000
0.0190
02:56:21
278.4000
0.0290
02:56:21
278.3000
0.6300
02:56:31
278.3000
0.0190
02:56:31
278.3000
0.7180
02:56:59

Login to View your open Positions

Login Now