Eloquent Option

System Initializing

Eloquent Option
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
52.09
Open 50.91000000
Low 50.32000000
High 55.45000000
Vol 1,096,992
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
68.96
0.8670
59.79
68.95
2.0640
142.31
68.94
0.4720
32.54
68.93
0.0760
5.24
68.92
14.8740
1,025.12
68.91
17.5130
1,206.82
68.90
44.9890
3,099.74
68.89
0.3930
27.07
68.88
25.7970
1,776.90
68.87
8.3750
576.79
68.86
0.1270
8.75
68.85
0.0940
6.47
68.84
1.9090
131.42
68.83
0.3980
27.39
68.82
2.7100
186.50
68.81
2.4140
166.11
68.80
3.5470
244.03
68.79
2.4270
166.95
68.78
0.5000
34.39
68.77
34.6510
2,382.95
68.76
6.1730
424.46
68.75
0.7010
48.19
68.74
0.0860
5.91
68.73
0.3440
23.64
68.72
11.5040
790.55
68.70
31.6780
2,176.28
68.69
2.6280
180.52
68.68
0.2100
14.42
68.67
3.9410
270.63
68.66
2.0380
139.93
68.64
0.8530
58.55
68.63
0.6360
43.65
68.62
0.7700
52.84
68.61
2.9620
203.22
68.60
26.2840
1,803.08
68.59
0.3520
24.14
68.58
1.0090
69.20
68.57
30.9990
2,125.60
68.56
0.5480
37.57
68.55
3.3680
230.88
68.54
1.9480
133.52
68.53
0.3600
24.67
68.52
658.9500
45,151.25
68.51
0.1240
8.50
68.50
56.9950
3,904.16
68.49
2.6280
179.99
68.48
4.1420
283.64
68.47
3.6620
250.74
68.46
4.3290
296.36
68.45
1.2220
83.65
68.44
0.5110
34.97
68.43
14.1970
971.50
68.42
0.3620
24.77
68.41
6.4870
443.78
68.40
5.2820
361.29
68.39
0.1270
8.69
68.38
0.1990
13.61
68.37
1.7730
121.22
68.36
1.6200
110.74
68.34
0.1460
9.98
68.33
1.9070
130.31
68.32
1.4940
102.07
68.31
0.1240
8.47
68.30
24.5330
1,675.60
68.29
1.8540
126.61
68.28
3.0830
210.51
68.27
0.1600
10.92
68.26
0.1100
7.51
68.25
11.5810
790.40
68.24
22.4400
1,531.31
68.23
1.5330
104.60
68.22
0.1660
11.32
68.21
0.3640
24.83
68.20
7.1300
486.27
68.19
0.1050
7.16
68.18
1.4730
100.43
68.17
1.1750
80.10
68.16
1.0310
70.27
68.15
15.1440
1,032.06
68.14
19.7860
1,348.22
68.13
41.1170
2,801.30
68.12
1.2900
87.87
68.11
0.4800
32.69
68.10
3.0310
206.41
68.09
0.0820
5.58
68.08
5.6660
385.74
68.07
3.0000
204.21
68.05
1.0290
70.02
68.04
3.8630
262.84
68.03
0.5000
34.02
68.02
0.7490
50.95
68.01
5.9690
405.95
68.00
99.5300
6,768.04
67.99
1.3800
93.83
67.98
0.6880
46.77
67.97
18.3050
1,244.19
67.96
7.3710
500.93
67.95
16.0220
1,088.69
67.94
0.1630
11.07
67.93
6.5170
442.70
67.92
4.5020
305.78
67.91
0.1350
9.17
67.90
33.8560
2,298.82
67.89
0.4640
31.50
67.88
3.2050
217.56
67.87
3.7010
251.19
67.86
0.4670
31.69
67.85
0.7870
53.40
67.84
1.0660
72.32
67.83
0.4630
31.41
67.82
0.6980
47.34
67.81
0.6430
43.60
67.80
30.9750
2,100.11
67.79
1.9800
134.22
67.78
1.1460
77.68
67.77
0.7970
54.01
67.75
1.3990
94.78
67.74
1.3390
90.70
67.73
0.2450
16.59
67.72
1.9740
133.68
67.71
0.5750
38.93
67.70
53.8920
3,648.49
67.68
66.2480
4,483.66
67.67
5.2430
354.79
67.66
0.1670
11.30
67.65
0.7480
50.60
67.64
0.2420
16.37
67.63
0.5650
38.21
67.62
0.4190
28.33
67.61
0.3810
25.76
67.60
2.6330
177.99
67.59
2.8460
192.36
67.57
0.0750
5.07
67.56
0.6880
46.48
67.55
3.3750
227.98
67.54
0.5160
34.85
67.53
8.4850
572.99
67.52
2.9610
199.93
67.51
0.7280
49.15
67.50
43.1330
2,911.48
67.49
0.3190
21.53
67.48
2.0490
138.27
67.47
17.3950
1,173.64
67.46
0.2830
19.09
67.45
7.3670
496.90
67.44
1.7870
120.52
67.43
1.5110
101.89
67.42
0.2700
18.20
67.41
0.7790
52.51
67.40
4.0690
274.25
67.39
2.6050
175.55
67.36
0.1200
8.08
67.35
2.5710
173.16
67.34
0.4350
29.29
67.33
1.0640
71.64
67.32
1.2580
84.69
67.31
4.4160
297.24
67.30
3.6990
248.94
67.28
3.2880
221.22
67.27
29.6140
1,992.13
67.26
18.1220
1,218.89
67.25
1.5790
106.19
67.24
0.1630
10.96
67.23
9.4800
637.34
67.22
1.7040
114.54
67.21
52.5830
3,534.10
67.20
22.4440
1,508.24
67.19
3.0680
206.14
67.18
1.7360
116.62
67.17
0.1100
7.39
67.16
1.5340
103.02
67.15
1.4790
99.31
67.14
44.3540
2,977.93
67.13
6.7270
451.58
67.12
0.9280
62.29
67.11
19.8760
1,333.88
67.10
2.0050
134.54
67.09
0.3950
26.50
67.08
2.2290
149.52
67.07
6.4350
431.60
67.06
0.1660
11.13
67.05
0.8670
58.13
67.04
1.8300
122.68
67.03
1.1740
78.69
67.02
7.4800
501.31
67.01
0.0770
5.16
67.00
102.9570
6,898.12
66.99
2.8570
191.39
66.98
0.5750
38.51
66.97
1.1580
77.55
66.96
2.0640
138.21
66.95
2.6310
176.15
66.94
0.1740
11.65
66.93
8.2720
553.64
66.92
1.3460
90.07
66.91
0.7260
48.58
66.90
31.5340
2,109.62
66.89
0.6100
40.80
66.88
0.4610
30.83
66.87
5.7770
386.31
66.86
0.1930
12.90
66.85
1.7540
117.25
66.84
0.1240
8.29
66.82
0.2290
15.30
66.81
12.1920
814.55
66.80
7.2350
483.30
66.79
2.6050
173.99
66.78
15.3820
1,027.21
66.77
403.7680
26,959.59
66.76
1.5640
104.41
66.74
1.3960
93.17
66.73
9.4730
632.13
66.72
1.4370
95.88
66.71
0.4260
28.42
66.70
55.5040
3,702.12
66.68
30.2280
2,015.60
66.67
5.7770
385.15
66.66
17.5940
1,172.82
66.65
0.7260
48.39
66.64
3.1360
208.98
66.63
0.1520
10.13
66.62
0.4200
27.98
66.61
0.5640
37.57
66.60
4.0680
270.93
66.59
2.9340
195.38
66.57
4.4670
297.37
66.56
1.9750
131.46
66.55
0.9890
65.82
66.54
7.2420
481.88
66.53
14.1970
944.53
66.52
1.0610
70.58
66.51
0.5710
37.98
66.50
48.8230
3,246.73
66.49
0.4090
27.19
66.48
0.1660
11.04
66.47
40.0020
2,658.93
66.46
3.4090
226.56
66.45
7.2450
481.43
66.44
0.2360
15.68
66.43
0.3130
20.79
66.42
0.1080
7.17
66.41
0.6360
42.24
66.40
33.2280
2,206.34
66.39
6.3250
419.92
66.38
1.1950
79.32
66.37
0.2670
17.72
66.36
13.2410
878.67
66.35
7.7670
515.34
66.34
5.1080
338.86
66.33
7.1290
472.87
66.32
0.9390
62.27
66.31
0.2080
13.79
66.30
33.3790
2,213.03
66.29
1.6240
107.65
66.28
2.8840
191.15
66.27
0.2930
19.42
66.26
0.1240
8.22
66.25
1.2140
80.43
66.24
0.3430
22.72
66.23
0.3460
22.92
66.22
0.5960
39.47
66.21
0.4170
27.61
66.20
66.0420
4,371.98
66.19
2.9350
194.27
66.18
8.7950
582.05
66.17
1.1150
73.78
66.16
0.0960
6.35
66.15
0.1590
10.52
66.14
0.1300
8.60
66.13
0.7120
47.08
66.12
1.0940
72.34
66.11
5.0180
331.74
66.10
14.7700
976.30
66.09
1.6240
107.33
66.08
3.8440
254.01
66.07
5.5170
364.51
66.06
14.8620
981.78
66.05
0.3140
20.74
66.04
0.1210
7.99
66.01
0.6810
44.95
66.00
111.5490
7,362.23
65.99
118.9750
7,851.16
65.98
0.5400
35.63
65.97
0.6410
42.29
65.95
4.9180
324.34
65.93
0.2630
17.34
65.92
13.8140
910.62
65.91
0.1680
11.07
65.90
63.9240
4,212.59
65.89
0.3310
21.81
65.88
3.1280
206.07
65.87
0.4160
27.40
65.86
0.1520
10.01
65.85
0.3900
25.68
65.84
3.1680
208.58
65.83
0.7570
49.83
65.82
7.5700
498.26
65.81
0.2710
17.83
65.80
7.4460
489.95
65.79
2.1410
140.86
65.78
6.7230
442.24
65.77
0.9120
59.98
65.76
0.9380
61.68
65.75
1.2360
81.27
65.74
1.8760
123.33
65.73
0.1730
11.37
65.72
29.2620
1,923.10
65.71
0.4340
28.52
65.70
3.0450
200.06
65.69
3.2150
211.19
65.67
3.1380
206.07
65.66
9.9860
655.68
65.65
0.6600
43.33
65.64
0.0780
5.12
65.63
2.1220
139.27
65.62
0.7800
51.18
65.61
0.4140
27.16
65.60
37.1460
2,436.78
65.59
14.4330
946.66
65.58
1.9990
131.09
65.57
0.4380
28.72
65.56
1.0690
70.08
65.55
13.7930
904.13
65.52
1.1250
73.71
65.51
5.1660
338.42
65.50
673.1200
44,089.36
65.49
6.6330
434.40
65.48
4.2340
277.24
65.47
31.1280
2,037.95
65.46
3.9820
260.66
65.45
0.7010
45.88
65.44
0.3900
25.52
65.43
0.2510
16.42
65.42
0.3610
23.62
65.41
3.5440
231.81
65.40
1.9060
124.65
65.39
2.2360
146.21
65.38
0.2270
14.84
65.37
0.5860
38.31
65.35
1.6490
107.76
65.34
0.0860
5.62
65.33
0.3830
25.02
65.32
1.5190
99.22
65.31
0.1740
11.36
65.30
21.7700
1,421.58
65.29
0.0800
5.22
65.28
2.0620
134.61
65.27
0.4510
29.44
65.26
0.1240
8.09
65.25
0.4630
30.21
65.24
0.2470
16.11
65.23
11.1790
729.21
65.22
1.7190
112.11
65.21
3.4290
223.61
65.20
3.7190
242.48
65.19
0.9810
63.95
65.18
0.1240
8.08
65.17
0.2300
14.99
65.16
1.0040
65.42
65.15
0.9210
60.00
65.14
0.4370
28.47
65.13
25.4730
1,659.06
65.12
1.2630
82.25
65.10
6.8060
443.07
65.09
0.9700
63.14
65.08
0.5540
36.05
65.07
0.3800
24.73
65.06
0.5630
36.63
65.03
1.8160
118.09
65.02
15.2960
994.55
65.01
2.1620
140.55
65.00
1,102.4170
71,657.11
64.99
0.4190
27.23
64.98
0.3760
24.43
64.96
2.0560
133.56
64.94
2.0680
134.30
64.93
1.0920
70.90
64.92
1.3280
86.21
64.91
6.9570
451.58
64.90
50.6980
3,290.30
64.89
0.1980
12.85
64.88
0.9810
63.65
64.87
1.5530
100.74
64.85
0.2430
15.76
64.84
0.2140
13.88
64.83
0.3620
23.47
64.82
2.6050
168.86
64.81
0.1080
7.00
64.80
4.2840
277.60
64.79
0.3550
23.00
64.78
0.4490
29.09
64.77
5.1700
334.86
64.76
6.9220
448.27
64.75
0.5370
34.77
64.74
5.4850
355.10
64.73
2.6240
169.85
64.72
3.9660
256.68
64.71
0.1180
7.64
64.70
252.8450
16,359.07
64.69
0.2420
15.65
64.68
288.3600
18,651.12
64.67
1.5690
101.47
64.66
0.1840
11.90
64.65
2.4570
158.85
64.64
2.1170
136.84
64.63
2.9790
192.53
64.62
1,246.5480
80,551.93
64.61
2.4370
157.45
64.60
1.3000
83.98
64.59
0.1180
7.62
64.58
14.7620
953.33
64.57
5.2770
340.74
64.56
1.8140
117.11
64.54
1.5720
101.46
64.53
1.6930
109.25
64.52
5.1420
331.76
64.51
1.9910
128.44
64.50
65.5840
4,230.17
64.49
17.0360
1,098.65
64.48
1.8590
119.87
64.47
141.9620
9,152.29
64.45
36.0830
2,325.55
64.44
25.9670
1,673.31
64.43
25.2790
1,628.73
64.42
6.6200
426.46
64.41
0.2250
14.49
64.40
0.6200
39.93
64.39
1.7500
112.68
64.38
4.8350
311.28
64.37
0.6020
38.75
64.36
1.3430
86.44
64.35
177.9800
11,453.01
64.34
1.8350
118.06
64.33
13.9190
895.41
64.32
6.5050
418.40
64.31
2.2250
143.09
64.30
19.9180
1,280.73
64.29
2.2960
147.61
64.28
0.4060
26.10
64.27
0.2720
17.48
64.26
1,415.3460
90,950.13
64.25
1.9520
125.42
64.24
2.9760
191.18
64.23
141.7160
9,102.42
64.22
16.2480
1,043.45
64.21
5.8710
376.98
64.20
1.8400
118.13
64.19
61.6620
3,958.08
64.18
0.0790
5.07
64.17
7.0100
449.83
64.16
0.4190
26.88
64.15
0.0790
5.07
64.14
4.5400
291.20
64.13
13.3200
854.21
64.12
5.0540
324.06
64.11
1.2700
81.42
64.10
140.9520
9,035.02
64.09
1.6950
108.63
64.08
0.6980
44.73
64.07
12.7760
818.56
64.06
9.0730
581.22
64.05
10.0020
640.63
64.04
7.6750
491.51
64.03
37.4300
2,396.64
64.02
148.1340
9,483.54
64.01
21.3210
1,364.76
64.00
79.9750
5,118.40
63.99
8.9610
573.41
63.98
21.0770
1,348.51
63.97
26.0810
1,668.40
63.96
9.7920
626.30
63.95
23.5030
1,503.02
63.94
154.2790
9,864.60
63.93
9.7480
623.19
63.92
16.3610
1,045.80
63.91
8.9800
573.91
63.90
50.7500
3,242.93
63.89
306.3400
19,572.06
63.88
32.9700
2,106.12
63.87
46.8640
2,993.20
63.86
149.2490
9,531.04
63.85
326.7280
20,861.58
63.84
176.2630
11,252.63
63.83
185.8880
11,865.23
63.82
67.3920
4,300.96
63.81
213.9170
13,650.04
63.80
244.8660
15,622.45
63.79
89.8610
5,732.23
63.78
377.2770
24,062.73
63.77
486.8710
31,047.76
63.76
256.1140
16,329.83
63.75
149.2810
9,516.66
63.74
301.6400
19,226.53
63.73
418.8970
26,696.31
63.72
212.2640
13,525.46
63.71
77.9980
4,969.25
63.70
213.5790
13,604.98
63.69
89.7970
5,719.17
63.68
72.9030
4,642.46
63.67
29.6270
1,886.35
52.09
63.66
38.3340
2,440.34
63.65
118.5880
7,548.13
63.64
62.1770
3,956.94
63.63
169.5480
10,788.34
63.62
267.5270
17,020.07
63.61
327.8610
20,855.24
63.60
342.7780
21,800.68
63.59
276.1800
17,562.29
63.58
229.2910
14,578.32
63.57
223.2920
14,194.67
63.56
224.5310
14,271.19
63.55
413.1790
26,257.53
63.54
567.0700
36,031.63
63.53
175.1420
11,126.77
63.52
27.2720
1,732.32
63.51
253.6070
16,106.58
63.50
287.6660
18,266.79
63.49
165.8760
10,531.47
63.48
161.9250
10,279.00
63.47
393.3730
24,967.38
63.46
105.2170
6,677.07
63.45
161.4040
10,241.08
63.44
48.3760
3,068.97
63.43
51.7340
3,281.49
63.42
176.0330
11,164.01
63.41
42.4110
2,689.28
63.40
322.3630
20,437.81
63.39
149.6150
9,484.09
63.38
166.0000
10,521.08
63.37
31.9340
2,023.66
63.36
1.6020
101.50
63.35
2.8100
178.01
63.34
8.8570
561.00
63.33
0.0910
5.76
63.32
16.6300
1,053.01
63.31
89.3040
5,653.84
63.30
0.1610
10.19
63.29
2.7230
172.34
63.28
92.1340
5,830.24
63.27
140.2410
8,873.05
63.26
0.1180
7.46
63.25
1.5560
98.42
63.24
12.5100
791.13
63.23
1.2120
76.63
63.22
0.7560
47.79
63.21
7.8560
496.58
63.20
76.1470
4,812.49
63.19
91.3040
5,769.50
63.18
2.0370
128.70
63.17
5.4600
344.91
63.16
142.7160
9,013.94
63.15
1.5580
98.39
63.14
1.7510
110.56
63.13
24.6890
1,558.62
63.12
1,574.8510
99,404.60
63.11
0.3080
19.44
63.10
4.8880
308.43
63.09
2.1920
138.29
63.08
0.3780
23.84
63.07
39.3440
2,481.43
63.06
6.6590
419.92
63.05
141.4270
8,916.97
63.04
0.5330
33.60
63.03
0.2630
16.58
63.02
2.7140
171.04
63.01
144.8350
9,126.05
63.00
111.7490
7,040.19
62.99
2.7310
172.03
62.98
0.3830
24.12
62.97
25.6350
1,614.24
62.96
4.3360
272.99
62.95
5.6170
353.59
62.94
145.8910
9,182.38
62.93
1.8470
116.23
62.92
12.0810
760.14
62.91
3.3230
209.05
62.90
5.5810
351.04
62.89
38.4370
2,417.30
62.88
15.6320
982.94
62.87
1.5650
98.39
62.86
0.9970
62.67
62.85
0.1290
8.11
62.84
1.9910
125.11
62.83
141.1210
8,866.63
62.82
2.7610
173.45
62.81
0.3890
24.43
62.80
27.4340
1,722.86
62.79
12.1920
765.54
62.78
3.0050
188.65
62.77
1.9690
123.59
62.76
0.2560
16.07
62.75
0.1100
6.90
62.74
1.6970
106.47
62.73
3.2100
201.36
62.72
321.6820
20,175.90
62.71
1.7250
108.17
62.70
1.3240
83.01
62.69
0.2560
16.05
62.68
3.7630
235.86
62.67
0.7700
48.26
62.66
90.0190
5,640.59
62.65
0.1170
7.33
62.64
89.7280
5,620.56
62.63
6.9170
433.21
62.62
0.1240
7.76
62.61
0.4120
25.80
62.60
1.8100
113.31
62.59
3.0000
187.77
62.57
0.1030
6.44
62.56
0.3710
23.21
62.55
0.9040
56.55
62.54
3.2580
203.76
62.53
0.5180
32.39
62.51
7.4600
466.32
62.50
110.8070
6,925.44
62.49
0.1980
12.37
62.48
0.1050
6.56
62.46
2.5020
156.27
62.45
0.2430
15.18
62.44
17.0210
1,062.79
62.43
0.4840
30.22
62.42
0.4550
28.40
62.41
0.3050
19.04
62.40
14.5700
909.17
62.39
0.3580
22.34
62.38
5.1310
320.07
62.37
89.7130
5,595.40
62.36
0.0840
5.24
62.35
3.0430
189.73
62.34
12.4820
778.13
62.33
0.4160
25.93
62.32
0.3480
21.69
62.31
2.4710
153.97
62.30
1.2000
74.76
62.29
0.4110
25.60
62.28
4.1100
255.97
62.27
1.5340
95.52
62.26
2.6280
163.62
62.25
1.0180
63.37
62.24
0.2890
17.99
62.23
15.0000
933.45
62.22
1.8310
113.92
62.21
0.0830
5.16
62.20
4.1200
256.26
62.17
3.0610
190.30
62.16
133.6140
8,305.45
62.15
0.1570
9.76
62.14
0.1300
8.08
62.13
0.3200
19.88
62.12
0.3760
23.36
62.11
0.1780
11.06
62.10
1.9400
120.47
62.09
1.7170
106.61
62.08
0.8320
51.65
62.07
2.7100
168.21
62.06
0.5040
31.28
62.05
0.1230
7.63
62.04
0.2840
17.62
62.02
16.3790
1,015.83
62.01
73.0730
4,531.26
62.00
329.1940
20,410.03
61.99
0.3640
22.56
61.98
2.7790
172.24
61.97
0.2600
16.11
61.96
0.3340
20.69
61.95
3.3560
207.90
61.94
0.3810
23.60
61.93
0.2820
17.46
61.92
2.5830
159.94
61.91
160.5990
9,942.68
61.90
45.7740
2,833.41
61.89
2.7580
170.69
61.88
1.7410
107.73
61.87
0.8460
52.34
61.86
3.5240
217.99
61.85
16.4390
1,016.75
61.84
11.4050
705.29
61.83
0.2960
18.30
61.82
0.4240
26.21
61.81
0.2270
14.03
61.80
9.0020
556.32
61.79
3.5030
216.45
61.78
1.7000
105.03
61.77
0.3570
22.05
61.76
0.4360
26.93
61.75
0.2130
13.15
61.74
0.4060
25.07
61.72
0.0930
5.74
61.71
3.0000
185.13
61.70
5.8440
360.57
61.69
0.1800
11.10
61.67
0.5510
33.98
61.66
0.4620
28.49
61.65
0.3990
24.60
61.64
0.5040
31.07
61.63
0.0830
5.12
61.62
0.4430
27.30
61.61
3.3980
209.35
61.60
1.8450
113.65
61.59
0.9340
57.53
61.58
5.2180
321.32
61.57
0.4610
28.38
61.56
16.4870
1,014.94
61.55
4.0730
250.69
61.54
0.2850
17.54
61.53
0.7740
47.62
61.52
3.0270
186.22
61.51
0.1100
6.77
61.50
36.3200
2,233.68
61.49
0.7830
48.15
61.48
0.3480
21.40
61.47
0.1270
7.81
61.46
0.1220
7.50
61.45
13.0460
801.68
61.44
0.4280
26.30
61.43
2.6050
160.03
61.42
0.3270
20.08
61.40
5.4260
333.16
61.39
4.8860
299.95
61.36
0.1310
8.04
61.35
0.7590
46.56
61.34
2.6280
161.20
61.33
0.5560
34.10
61.32
4.1350
253.56
61.31
0.2200
13.49
61.30
3.4110
209.09
61.29
0.3480
21.33
61.28
2.4480
150.01
61.27
0.5210
31.92
61.26
0.4210
25.79
61.25
16.7530
1,026.12
61.24
5.0540
309.51
61.23
0.5240
32.08
61.22
0.5540
33.92
61.21
0.5590
34.22
61.20
1,112.2870
68,071.96
61.19
0.3780
23.13
61.18
0.0840
5.14
61.17
0.6820
41.72
61.15
2.7520
168.28
61.14
0.5070
31.00
61.13
64.9470
3,970.21
61.12
0.4260
26.04
61.10
7.5800
463.14
61.09
0.4590
28.04
61.08
1.6430
100.35
61.07
6.4730
395.31
61.06
3.5260
215.30
61.05
12.0840
737.73
61.04
4.1950
256.06
61.03
0.1980
12.08
61.02
0.0830
5.06
61.01
17.1170
1,044.31
61.00
362.9950
22,142.70
60.98
0.3030
18.48
60.97
4.2540
259.37
60.95
24.3980
1,487.06
60.94
3.1680
193.06
60.92
0.0830
5.06
60.90
46.1030
2,807.67
60.89
0.9760
59.43
60.88
6.1740
375.87
60.87
0.4390
26.72
60.86
4.5180
274.97
60.84
10.5330
640.83
60.83
0.2700
16.42
60.82
0.0900
5.47
60.81
0.2500
15.20
60.80
83.1540
5,055.76
60.79
7.8710
478.48
60.78
5.3350
324.26
60.77
0.1920
11.67
60.76
0.8550
51.95
60.75
0.4130
25.09
60.74
0.9210
55.94
60.73
3.9690
241.04
60.72
4.9440
300.20
60.71
0.3970
24.10
60.70
347.2790
21,079.84
60.69
0.1660
10.07
60.68
0.6120
37.14
60.67
10.2970
624.72
60.66
4.3100
261.44
60.65
0.7410
44.94
60.64
0.5550
33.66
60.63
0.2890
17.52
60.62
2.9350
177.92
60.61
10.4730
634.77
60.60
3.9510
239.43
60.59
4.4200
267.81
60.58
97.2120
5,889.10
60.57
0.0970
5.88
60.56
13.2120
800.12
60.55
9.7180
588.42
60.54
0.3470
21.01
60.53
0.1560
9.44
60.52
3.1080
188.10
60.51
3.4070
206.16
60.50
65.4060
3,957.06
60.49
0.2800
16.94
60.48
11.9030
719.89
60.47
0.1250
7.56
60.46
93.6300
5,660.87
60.45
5.5580
335.98
60.43
6.0540
365.84
60.42
0.1830
11.06
60.41
26.5430
1,603.46
60.40
3.0010
181.26
60.39
0.2990
18.06
60.38
0.1540
9.30
60.37
0.1240
7.49
60.35
0.6540
39.47
60.34
94.3410
5,692.54
60.33
0.4950
29.86
60.32
3.1390
189.34
60.31
8.0640
486.34
60.30
38.3270
2,311.12
60.29
0.2850
17.18
60.28
0.5610
33.82
60.27
14.6810
884.82
60.26
4.1480
249.96
60.25
15.4740
932.31
60.24
0.2100
12.65
60.23
0.5140
30.96
60.20
6.0230
362.58
60.19
0.3710
22.33
60.18
7.1480
430.17
60.17
4.6090
277.32
60.16
3.5040
210.80
60.15
23.6140
1,420.38
60.14
0.3050
18.34
60.12
37.0370
2,226.66
60.11
1,029.0090
61,853.73
60.10
401.9860
24,159.36
60.09
2.1630
129.97
60.08
10.7240
644.30
60.07
2.7390
164.53
60.06
3.9100
234.83
60.05
2.8850
173.24
60.04
45.0610
2,705.46
60.03
5.2790
316.90
60.02
20.3160
1,219.37
60.01
2.1680
130.10
60.00
991.7830
59,506.98
59.99
10.4510
626.96
59.98
100.9710
6,056.24
59.97
1.2520
75.08
59.95
0.2510
15.05
59.94
0.4690
28.11
59.93
0.1730
10.37
59.92
0.2570
15.40
59.91
1.1420
68.42
59.90
206.1880
12,350.66
59.89
19.8610
1,189.48
59.88
10.1170
605.81
59.87
1.0810
64.72
59.86
91.7370
5,491.38
59.85
35.4200
2,119.89
59.84
0.1700
10.17
59.83
0.3350
20.04
59.82
0.5580
33.38
59.80
117.7930
7,044.02
59.79
0.3320
19.85
59.78
18.1840
1,087.04
59.77
0.9520
56.90
59.76
0.8130
48.58
59.75
6.7280
402.00
59.74
97.1540
5,803.98
59.73
0.1170
6.99
59.72
0.1070
6.39
59.71
5.7540
343.57
59.70
63.1930
3,772.62
59.68
25.7350
1,535.86
59.67
10.0000
596.70
59.66
15.1840
905.88
59.65
5.0280
299.92
59.64
0.5530
32.98
59.63
0.0920
5.49
59.62
95.2500
5,678.81
59.61
3.2360
192.90
59.60
7.4860
446.17
59.59
15.1890
905.11
59.58
5.3400
318.16
59.57
0.1980
11.79
59.56
4.0990
244.14
59.55
0.5490
32.69
59.54
0.3600
21.43
59.53
3.6590
217.82
59.52
37.0370
2,204.44
59.51
0.3540
21.07
59.50
281.2880
16,736.64
59.49
4.2170
250.87
59.48
0.4480
26.65
59.47
8.4070
499.96
59.46
97.4670
5,795.39
59.45
8.2210
488.74
59.44
7.2190
429.10
59.43
14.4120
856.51
59.42
0.5000
29.71
59.40
3.8710
229.94
59.39
2.7500
163.32
59.38
91.7890
5,450.43
59.37
0.5620
33.37
59.36
3.0250
179.56
59.35
7.9800
473.61
59.34
9.1320
541.89
59.33
0.1840
10.92
59.32
0.9600
56.95
59.31
0.1270
7.53
59.30
0.3370
19.98
59.29
0.2890
17.13
59.28
5.1960
308.02
59.27
3.2740
194.05
59.26
95.3280
5,649.14
59.25
2.3610
139.89
59.24
0.1730
10.25
59.22
14.1920
840.45
59.21
3.9280
232.58
59.20
462.3080
27,368.63
59.19
16.2020
959.00
59.18
4.7540
281.34
59.17
33.9170
2,006.87
59.16
0.0960
5.68
59.15
0.1680
9.94
59.14
91.6530
5,420.36
59.13
0.3520
20.81
59.10
36.0650
2,131.44
59.09
6.2770
370.91
59.08
0.6100
36.04
59.07
0.6790
40.11
59.06
0.5820
34.37
59.05
4.1260
243.64
59.04
3.4770
205.28
59.03
0.4460
26.33
59.02
183.0170
10,801.66
59.01
14.6300
863.32
59.00
590.1270
34,817.49
58.99
10.8990
642.93
58.98
0.4720
27.84
58.96
0.2360
13.91
58.95
0.1660
9.79
58.94
0.9930
58.53
58.92
95.3990
5,620.91
58.91
2.8590
168.42
58.90
142.5670
8,397.20
58.89
0.3200
18.84
58.88
0.4970
29.26
58.87
4.4300
260.79
58.86
0.3130
18.42
58.85
0.1630
9.59
58.83
2.8820
169.55
58.82
0.1240
7.29
58.81
0.7100
41.76
58.80
89.2700
5,249.08
58.79
0.3900
22.93
58.78
91.8510
5,399.00
58.77
12.6900
745.79
58.76
0.1930
11.34
58.75
268.6130
15,781.01
58.74
4.5850
269.32
58.73
2.6050
152.99
58.72
0.2100
12.33
58.71
6.6280
389.13
58.70
93.4610
5,486.16
58.69
6.6660
391.23
58.68
26.0010
1,525.74
58.67
10.5180
617.09
58.66
94.3010
5,531.70
58.65
8.2490
483.80
58.64
0.1740
10.20
58.62
0.3270
19.17
58.61
0.2560
15.00
58.60
26.3360
1,543.29
58.59
0.2530
14.82
58.58
374.2850
21,925.62
58.57
0.9530
55.82
58.56
4.6860
274.41
58.55
6.4320
376.59
58.54
92.4860
5,414.13
58.52
0.1920
11.24
58.51
0.1030
6.03
58.50
76.6350
4,483.15
58.49
0.1220
7.14
58.48
5.7800
338.01
58.47
0.0860
5.03
58.46
0.1360
7.95
58.45
0.6950
40.62
58.44
1.1500
67.21
58.43
11.4520
669.14
58.42
92.6870
5,414.77
58.41
0.2100
12.27
58.40
5.4230
316.70
58.39
0.2020
11.79
58.38
2.8670
167.38
58.37
5.0000
291.85
58.36
0.2320
13.54
58.35
4.4750
261.12
58.34
24.1970
1,411.65
58.33
8.8690
517.33
58.32
41.5610
2,423.84

Recent Trades

Price
Size
Time
63.6800
0.0830
02:52:22
63.6800
0.0830
02:52:22
63.6800
0.0830
02:52:28
63.6800
0.0830
02:52:28
63.6800
1.3940
02:52:28
63.6800
0.0870
02:52:28
63.6800
0.0810
02:52:28
63.6800
1.3920
02:52:28
63.6800
0.0830
02:52:29
63.6800
0.0830
02:52:29
63.6800
1.3940
02:52:29
63.6800
1.9460
02:52:29
63.6800
0.8050
02:52:29
63.6800
0.0810
02:52:29
63.6800
0.0830
02:52:29
63.6800
0.1090
02:52:43
63.6800
3.7120
02:52:45
63.6800
7.0380
02:52:45
63.6800
0.0810
02:52:45
63.6800
0.1050
02:52:58
63.6800
0.6820
02:53:07
63.6800
1.2730
02:53:39
63.6700
0.1180
02:53:44
63.6800
3.1180
02:53:49
63.6800
0.4940
02:53:52
63.6800
0.1800
02:53:52
63.6800
1.4920
02:53:57
63.6800
0.1060
02:53:59
63.6800
0.3540
02:54:01
63.6800
1.0560
02:54:09
63.6800
0.2190
02:54:10
63.6800
0.1830
02:54:12
63.6700
0.1250
02:54:14
63.6700
1.2310
02:54:17
63.6700
1.3030
02:54:37
63.6700
0.0870
02:54:37
63.6700
0.0830
02:54:37
63.6700
0.0830
02:54:37
63.6700
4.4350
02:54:37
63.6700
1.3710
02:54:37
63.6700
0.4850
02:54:43
63.6700
0.0830
02:54:43
63.6700
0.0830
02:54:43
63.6700
1.3710
02:54:43
63.6700
7.2000
02:54:43
63.6700
0.0830
02:54:43
63.6600
0.3470
02:54:43
63.6600
6.8530
02:54:43
63.6600
0.0870
02:54:43
63.6600
0.1560
02:54:43
63.6600
0.1740
02:54:43
63.6600
3.2650
02:54:43
63.6700
9.6360
02:54:45
63.6700
0.8000
02:54:46
63.6700
0.8990
02:54:46
63.6700
0.0830
02:54:51
63.6700
0.0750
02:54:51
63.6600
9.6540
02:55:07
63.6700
1.0560
02:55:11
63.6600
7.4570
02:55:12
63.6600
0.0810
02:55:12
63.6600
0.0830
02:55:12
63.6600
0.0830
02:55:12
63.6600
0.3920
02:55:12
63.6600
0.3920
02:55:12
63.6600
0.0790
02:55:12
63.6600
6.2000
02:55:12
63.6600
0.1180
02:55:14
63.6700
0.4270
02:55:16
63.6700
0.1580
02:55:17
63.6600
1.5420
02:55:18
63.6600
8.1090
02:55:18
63.6700
3.6960
02:55:21
63.6600
0.5490
02:55:31
63.6700
1.1400
02:55:32
63.6700
0.0830
02:55:32
63.6700
0.0830
02:55:32
63.6700
0.0790
02:55:32
63.6700
1.2550
02:55:32
63.6700
6.0180
02:55:42
63.6600
0.1730
02:55:52
63.6600
0.3770
02:55:52
63.6600
0.3780
02:55:52
63.6600
0.3780
02:55:52
63.6600
0.8940
02:55:52
63.6600
6.2780
02:55:57
63.6600
0.0280
02:55:57
63.6600
8.9890
02:55:57
63.6600
0.0830
02:55:57
63.6600
0.0830
02:55:57
63.6600
12.0050
02:55:57
63.6700
0.0890
02:56:04
63.6700
0.4990
02:56:14
63.6700
1.4310
02:56:14
63.6700
0.5510
02:56:23
63.6700
0.9720
02:56:28
63.6600
0.1800
02:56:42
63.6600
0.0340
02:56:43
63.6600
0.7600
02:56:43
63.6600
0.1180
02:56:44

Login to View your open Positions

Login Now