English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,297.00
Open
2282.00000000
Low
2216.00000000
High
2568.00000000
Vol
455
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,380.00
0.0013
8.42
6,363.00
0.0566
360.40
6,355.00
0.0016
9.91
6,354.00
0.0011
6.67
6,351.00
0.0013
8.19
6,350.00
0.0147
93.35
6,326.00
0.0011
6.64
6,318.00
0.0182
115.05
6,315.00
0.0366
231.19
6,314.00
0.0033
20.71
6,313.00
0.0022
14.14
6,312.00
0.0010
6.00
6,300.00
0.0235
148.24
6,297.00
0.0028
17.44
6,290.00
0.0491
308.65
6,288.00
0.0016
9.81
6,286.00
0.0132
82.98
6,285.00
0.0087
54.49
6,284.00
0.0015
9.49
6,280.00
0.0242
152.04
6,272.00
1.1308
7,092.13
6,269.00
0.0011
6.58
6,262.00
0.0491
307.28
6,242.00
0.0011
6.55
6,223.00
0.0133
82.95
6,221.00
0.0016
9.70
6,214.00
0.0011
6.52
6,210.00
0.0013
7.82
6,200.00
0.4710
2,919.95
6,186.00
0.0026
15.84
6,180.00
0.0018
11.00
6,177.00
0.0087
53.55
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
0.1212
739.44
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
0.9990
6,073.92
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
0.0011
6.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1422
6,853.32
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0143
82.95
5,800.00
0.2317
1,344.03
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,613.00
0.0048
26.94
5,600.00
0.0498
278.77
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,563.00
0.0219
121.83
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
0.4914
2,702.81
5,483.00
0.0016
8.55
5,461.00
0.0154
83.83
5,450.00
0.0191
104.10
5,433.00
0.1977
1,074.05
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,400.00
0.2648
1,430.08
5,397.00
0.0009
5.02
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
1.1801
6,313.59
5,349.00
0.0016
8.34
5,333.00
0.0012
6.45
5,323.00
0.0020
10.54
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,270.00
0.0067
35.05
5,267.00
0.0010
5.00
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,114.00
0.0187
95.53
5,111.00
0.0710
362.93
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.3904
1,978.94
5,060.00
0.3539
1,790.63
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,007.00
0.0149
74.80
5,005.00
0.0021
10.56
5,000.00
1.8344
9,172.10
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,918.00
0.0021
10.52
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
0.0121
59.49
4,890.00
0.0171
83.81
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,875.00
0.0022
10.58
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,830.00
0.0016
7.73
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,801.00
0.2046
982.14
4,800.00
2.3402
11,232.77
4,799.00
0.1442
692.21
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,759.00
0.2357
1,121.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,726.00
0.0600
283.56
4,717.00
0.0042
19.95
4,716.00
0.0015
7.12
4,707.00
0.0022
10.54
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0035
16.19
4,651.00
0.0180
83.81
4,648.00
0.2559
1,189.42
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.8435
3,880.05
4,591.00
0.0536
245.85
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,545.00
0.5235
2,379.44
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,527.00
0.0156
70.80
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0745
335.43
4,490.00
0.0418
187.64
4,489.00
0.4050
1,817.96
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,465.00
0.0062
27.68
4,440.00
0.0087
38.58
4,436.00
0.0028
12.38
4,426.00
1.0929
4,837.09
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,420.00
0.0012
5.08
4,410.00
0.0477
210.36
4,409.00
0.0016
6.88
4,400.00
0.0144
63.27
4,392.00
0.0059
26.00
4,390.00
0.0235
103.34
4,378.00
0.0191
83.79
4,370.00
0.0114
49.64
4,368.00
0.0057
25.03
4,365.00
0.0459
200.48
4,350.00
0.0025
10.88
4,342.00
0.0016
6.77
4,340.00
0.0020
8.68
4,335.00
0.0193
83.84
4,324.00
0.0383
165.57
4,318.00
0.0711
306.97
4,300.00
0.0142
61.19
4,298.00
0.0014
6.10
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,254.00
0.0156
66.53
4,250.00
0.0250
106.25
4,249.00
0.0197
83.83
4,246.00
0.0367
155.66
4,226.00
0.0015
6.38
4,222.00
0.2118
894.39
4,211.00
0.0031
12.97
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0329
138.05
4,199.00
3.9910
16,758.29
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,138.00
0.3143
1,300.53
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,100.00
1.0092
4,137.56
4,096.00
0.0039
15.89
4,088.00
0.0012
5.03
4,081.00
0.0205
83.82
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,040.00
0.0208
83.83
4,030.00
0.0015
6.09
4,021.00
0.0492
197.95
4,007.00
0.0016
6.25
4,000.00
0.3530
1,411.92
3,990.00
0.1000
399.00
3,988.00
0.2092
834.29
3,981.00
0.0156
62.26
3,963.00
2.0000
7,926.00
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,932.00
0.0015
5.94
3,900.00
0.2077
809.99
3,899.00
0.2940
1,146.11
3,885.00
0.0113
44.02
3,873.00
0.0016
6.04
3,850.00
0.0050
19.25
3,838.00
0.0018
6.95
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,820.00
1.0474
4,000.92
3,818.00
0.0045
16.99
3,806.00
0.0016
5.94
3,800.00
0.0177
67.15
3,795.00
0.0023
8.61
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0050
18.75
3,740.00
0.0515
192.42
3,736.00
0.0015
5.64
3,729.00
0.0014
5.22
3,709.00
0.0156
58.01
3,700.00
0.0287
106.01
3,650.00
0.0050
18.25
3,638.00
0.0015
5.49
3,624.00
0.0071
25.59
3,616.00
0.0027
9.91
3,600.00
0.3090
1,112.40
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,500.00
0.1841
644.35
3,479.00
0.0085
29.54
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,436.00
0.0156
53.74
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.5319
1,808.39
3,399.00
4.6917
15,946.92
3,389.00
0.0100
33.89
3,370.00
0.1187
400.12
3,350.00
1.0210
3,420.45
3,330.00
0.0113
37.73
3,300.00
0.1580
521.47
3,250.00
0.0050
16.25
3,220.00
0.1000
322.00
3,200.00
6.1738
19,756.06
3,198.00
0.0016
5.02
3,163.00
0.0156
49.47
3,150.00
0.0858
270.40
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0084
25.98
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,065.00
0.0017
5.06
3,050.00
0.0050
15.25
3,045.00
0.0085
25.73
3,040.00
0.4954
1,505.92
3,000.00
1.9612
5,883.45
2,998.00
0.0301
90.21
2,986.00
0.0436
130.07
2,966.00
0.0017
5.01
2,964.00
0.0232
68.76
2,952.00
1.5000
4,428.00
2,951.00
0.0037
10.92
2,950.00
0.0050
14.75
2,949.00
0.0071
20.88
2,922.00
0.1027
299.97
2,900.00
0.1373
398.17
2,898.00
0.0592
171.59
2,891.00
0.0085
24.52
2,890.00
0.0178
51.56
2,888.00
0.0197
57.01
2,887.00
0.1128
325.60
2,886.00
0.0073
21.15
2,859.00
0.0037
10.58
2,857.00
0.1075
307.21
2,855.00
0.0076
21.56
2,850.00
0.5050
1,439.25
2,848.00
0.0020
5.61
2,847.00
0.0174
49.54
2,844.00
0.0732
208.18
2,827.00
0.0132
37.32
2,815.00
0.0455
128.20
2,800.00
0.0657
183.82
2,795.00
0.0200
55.90
2,793.00
0.2000
558.60
2,792.00
0.0172
48.11
2,790.00
0.0044
12.25
2,786.00
0.0111
30.81
2,785.00
0.3594
1,001.04
2,781.00
0.0276
76.64
2,780.00
2.8721
7,984.55
2,775.00
0.0113
31.44
2,767.00
0.0037
10.24
2,751.00
0.0131
36.09
2,750.00
0.3547
975.29
2,748.00
0.0187
51.50
2,741.00
0.4900
1,343.09
2,740.00
0.7704
2,110.98
2,739.00
0.2000
547.80
2,732.00
0.0062
16.86
2,731.00
0.3665
1,000.99
2,725.00
1.2987
3,538.96
2,724.00
0.3675
1,000.96
2,705.00
0.0155
41.90
2,700.00
0.3330
899.10
2,693.00
0.2000
538.60
2,686.00
0.0109
29.33
2,674.00
0.0037
9.89
2,670.00
0.5014
1,338.82
2,661.00
0.2962
788.29
2,656.00
0.1130
300.00
2,650.00
2.0000
5,300.00
2,645.00
0.3091
817.46
2,641.00
0.0372
98.35
2,639.00
0.2000
527.80
2,618.00
0.0156
40.95
2,617.00
0.0348
90.97
2,614.00
0.3829
1,000.98
2,603.00
0.0388
101.00
2,600.00
1.0051
2,613.26
2,593.00
0.2119
549.40
2,590.00
9.0500
23,439.50
2,582.00
0.0037
9.55
2,575.00
0.0196
50.42
2,570.00
0.0091
23.31
2,560.00
0.0045
11.62
2,555.00
0.0999
255.24
2,550.00
0.0045
11.55
2,548.00
0.0084
21.40
2,540.00
0.0150
38.00
2,539.00
0.2000
507.80
2,533.00
0.0042
10.64
2,527.00
0.0402
101.48
2,510.00
5.9606
14,961.06
2,507.00
0.0426
106.85
2,505.00
0.0059
14.70
2,502.00
0.0040
10.03
2,500.00
0.6966
1,741.53
2,495.00
0.0370
92.36
2,490.00
0.0037
9.21
2,487.00
0.0075
18.60
2,480.00
0.1251
310.20
2,475.00
0.0397
98.16
2,465.00
0.2368
583.81
2,460.00
0.6584
1,619.61
2,458.00
0.0472
116.02
2,456.00
0.0357
87.68
2,454.00
0.9993
2,452.28
2,453.00
0.8613
2,112.72
2,452.00
0.0122
29.89
2,450.00
0.0513
125.78
2,449.00
0.0472
115.59
2,430.00
0.1972
479.20
2,429.00
0.0472
114.65
2,428.00
0.0314
76.31
2,422.00
0.4789
1,159.87
2,421.00
0.0782
189.32
2,420.00
0.0437
105.68
2,416.00
0.0783
189.08
2,415.00
0.0277
66.99
2,413.00
0.0263
63.49
2,412.00
0.0783
188.91
2,411.00
0.1976
476.51
2,410.00
0.0472
113.75
2,408.00
0.0758
182.57
2,407.00
0.0472
113.61
2,404.00
1.1439
2,749.82
2,403.00
0.0472
113.42
2,400.00
0.0785
188.38
2,399.00
1.4343
3,440.89
2,398.00
0.0472
113.19
2,397.00
0.0750
179.85
2,396.00
0.4160
996.81
2,395.00
0.1223
292.93
2,394.00
1.1112
2,660.31
2,393.00
0.5810
1,390.38
2,392.00
0.0807
193.13
2,391.00
0.2897
692.72
2,390.00
0.3550
848.55
2,389.00
0.3172
757.67
2,388.00
0.0493
117.82
2,387.00
0.6389
1,525.03
2,297.00
2,385.00
0.0302
72.03
2,384.00
0.2897
690.67
2,383.00
0.2897
690.38
2,382.00
0.2897
690.09
2,381.00
1.5705
3,739.38
2,380.00
0.3787
901.35
2,379.00
0.4526
1,076.83
2,378.00
0.6063
1,441.69
2,377.00
0.4307
1,023.82
2,376.00
1.4301
3,397.97
2,375.00
0.3646
865.93
2,374.00
0.3647
865.70
2,373.00
0.3775
895.69
2,372.00
0.5299
1,257.02
2,371.00
1.3861
3,286.54
2,370.00
0.1245
294.99
2,369.00
0.3648
864.31
2,368.00
0.4411
1,044.48
2,367.00
0.1245
294.64
2,366.00
0.1731
409.44
2,365.00
0.0783
185.08
2,361.00
0.0472
111.44
2,360.00
0.0772
182.17
2,359.00
0.0783
184.76
2,358.00
0.0472
111.30
2,357.00
0.0514
121.24
2,356.00
0.0788
185.65
2,353.00
0.1100
258.81
2,352.00
0.3453
812.03
2,350.00
0.1989
467.42
2,348.00
0.1106
259.69
2,347.00
0.0785
184.29
2,344.00
0.0318
74.42
2,341.00
0.0472
110.50
2,340.00
0.0786
183.99
2,339.00
0.2472
578.20
2,333.00
0.0472
110.12
2,332.00
0.0319
74.44
2,326.00
0.0086
19.98
2,315.00
0.0022
5.00
2,304.00
0.0115
26.50
2,300.00
0.9382
2,157.84
2,293.00
0.2023
463.87
2,291.00
0.2620
600.24
2,280.00
0.0022
5.02
2,250.00
0.7226
1,625.81
2,240.00
0.2085
466.93
2,239.00
0.2000
447.80
2,233.00
0.0022
5.00
2,226.00
0.4495
1,000.61
2,222.00
0.0068
15.00
2,215.00
0.3000
664.50
2,211.00
0.0023
5.09
2,200.00
1.4284
3,142.46
2,199.00
0.0023
5.04
2,182.00
0.4586
1,000.56
2,180.00
0.0046
9.98
2,173.00
0.1381
299.98
2,171.00
0.0461
100.00
2,170.00
0.0089
19.33
2,166.00
0.0081
17.48
2,164.00
0.0139
29.99
2,160.00
0.0463
99.99
2,150.00
0.0051
10.97
2,139.00
0.4678
1,000.56
2,135.00
1.0000
2,135.00
2,125.00
0.1176
249.99
2,121.00
0.1130
239.74
2,100.00
0.4151
871.71
2,099.00
0.0024
5.04
2,097.00
0.4772
1,000.63
2,093.00
0.2000
418.60
2,072.00
0.0205
42.39
2,065.00
0.0072
14.87
2,050.00
0.5538
1,135.27
2,013.00
0.0055
11.07
2,007.00
0.0026
5.30
2,005.00
0.0116
23.28
2,000.00
0.6666
1,333.26
1,999.00
0.0025
5.04
1,991.00
0.0052
10.25
1,986.00
1.0691
2,123.25
1,976.00
0.0506
99.99
1,956.00
0.1534
299.99
1,954.00
0.0043
8.46
1,950.00
0.0051
9.95
1,923.00
0.0062
11.90
1,910.00
1.3790
2,633.89
1,900.00
2.3982
4,556.58
1,899.00
0.0027
5.03
1,890.00
0.0500
94.44
1,877.00
1.0000
1,877.00
1,860.00
1.0000
1,860.00
1,856.00
0.0418
77.62
1,855.00
0.0539
99.98
1,850.00
0.1402
259.43
1,835.00
0.0054
9.98
1,828.00
0.6778
1,238.98
1,821.00
0.0028
5.10
1,810.00
0.0200
36.20
1,800.00
2.0436
3,678.39
1,799.00
0.0028
5.04
1,781.00
0.0561
99.99
1,770.00
0.0056
9.98
1,768.00
0.1000
176.80
1,750.00
0.0051
8.93
1,747.00
0.0068
11.90
1,744.00
0.0030
5.23
1,711.00
0.1230
210.45
1,703.00
0.0545
92.76
1,700.00
0.0210
35.67
1,683.00
0.1025
172.56
1,650.00
0.0051
8.42
1,619.00
0.0031
5.04
1,611.00
0.0040
6.44
1,610.00
0.0040
6.44
1,600.00
0.3989
638.16
1,592.00
0.0038
5.99
1,587.00
0.0075
11.87
1,586.00
0.0631
100.00
1,585.00
0.2100
332.85
1,580.00
1.0195
1,610.83
1,570.00
0.0032
5.01
1,567.00
1.0000
1,567.00
1,550.00
0.2622
406.39
1,500.00
0.3037
455.49
1,488.00
0.0036
5.36
1,485.00
0.0034
5.05
1,475.00
0.0068
9.99
1,456.00
0.0069
9.99
1,450.00
0.2500
362.50
1,445.00
0.0082
11.89
1,333.00
0.5500
733.15
1,268.00
0.2524
319.99
1,250.00
0.0700
87.50
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,180.00
0.0085
9.99
1,170.00
0.1111
130.00
1,147.00
0.3815
437.63
1,131.00
0.3395
384.01
1,100.00
0.4181
459.93
1,031.00
0.0058
5.99
1,021.00
0.0527
53.81
1,020.00
0.0050
5.10
1,008.00
0.0100
10.08
1,000.00
1.0050
1,005.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
900.00
0.2007
180.65
820.00
1.2195
1,000.00
817.00
0.1037
84.76
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,397.0000
0.0189
03:17:54
2,398.0000
0.0026
03:18:30
2,395.0000
0.0090
03:19:06
2,395.0000
0.0036
03:19:10
2,395.0000
0.0028
03:19:30
2,395.0000
0.0034
03:20:20
2,395.0000
0.0032
03:20:30
2,392.0000
0.0025
03:21:02
2,391.0000
0.0055
03:21:02
2,390.0000
0.0080
03:21:02
2,390.0000
0.0472
03:21:27
2,390.0000
0.0392
03:21:27
2,390.0000
0.0157
03:21:27
2,390.0000
0.0039
03:21:27
2,392.0000
0.0028
03:21:30
2,391.0000
0.0098
03:22:00
2,392.0000
0.0026
03:22:20
2,390.0000
0.0090
03:22:24
2,392.0000
0.0030
03:22:30
2,392.0000
0.0098
03:22:33
2,392.0000
0.0000
03:22:33
2,393.0000
0.0025
03:23:30
2,390.0000
0.0050
03:24:05
2,391.0000
0.0027
03:24:30
2,393.0000
0.0027
03:25:30
2,394.0000
0.0026
03:26:30
2,391.0000
0.0472
03:27:14
2,391.0000
0.0528
03:27:14
2,394.0000
0.0036
03:27:30
2,393.0000
0.0032
03:28:30
2,392.0000
0.0032
03:29:30
2,391.0000
0.0047
03:30:03
2,392.0000
0.0027
03:30:30
2,390.0000
0.0090
03:30:54
2,390.0000
0.0030
03:31:06
2,390.0000
0.0036
03:31:30
2,389.0000
0.0472
03:31:34
2,389.0000
0.1528
03:31:34
2,390.0000
0.0080
03:31:57
2,392.0000
0.0034
03:32:30
2,393.0000
0.0028
03:33:30
2,394.0000
0.0026
03:34:20
2,394.0000
0.0029
03:34:30
2,394.0000
0.0035
03:35:30
2,392.0000
0.0104
03:35:45
2,394.0000
0.0026
03:36:30
2,396.0000
0.0028
03:37:30
2,396.0000
0.0036
03:38:30
2,396.0000
0.0063
03:39:10
2,396.0000
0.0031
03:39:30
2,396.0000
0.0025
03:40:30
2,396.0000
0.0032
03:41:30
2,396.0000
0.0029
03:42:30
2,396.0000
0.0028
03:43:30
2,396.0000
0.0036
03:44:30
2,394.0000
0.0025
03:45:30
2,394.0000
0.0035
03:46:30
2,389.0000
0.0021
03:47:22
2,389.0000
0.0472
03:47:22
2,388.0000
0.0087
03:47:22
2,390.0000
0.0030
03:47:30
2,390.0000
0.0029
03:48:30
2,389.0000
0.0472
03:48:52
2,388.0000
0.0090
03:48:52
2,388.0000
0.0027
03:49:30
2,385.0000
0.0040
03:50:18
2,386.0000
0.0472
03:50:19
2,384.0000
0.0021
03:50:20
2,384.0000
0.0029
03:50:20
2,384.0000
0.0443
03:50:21
2,385.0000
0.0027
03:50:30
2,382.0000
0.0472
03:50:40
2,381.0000
0.0090
03:50:40
2,382.0000
0.0182
03:50:41
2,383.0000
0.0472
03:50:41
2,383.0000
0.0022
03:50:41
2,384.0000
0.0358
03:50:41
2,384.0000
0.2403
03:50:47
2,385.0000
0.0030
03:51:20
2,385.0000
0.0033
03:51:30
2,384.0000
0.0090
03:52:00
2,385.0000
0.0034
03:52:05
2,384.0000
0.0027
03:52:30
2,385.0000
0.0472
03:53:10
2,386.0000
0.0021
03:53:10
2,387.0000
0.0449
03:53:10
2,387.0000
0.0032
03:53:10
2,386.0000
0.0042
03:53:30
2,381.0000
0.0382
03:54:01
2,381.0000
0.0188
03:54:01
2,383.0000
0.0033
03:54:20
2,383.0000
0.0034
03:54:30
2,384.0000
0.0034
03:55:10
2,386.0000
0.0027
03:55:30
2,387.0000
0.0035
03:56:30
2,385.0000
0.0040
03:57:00
2,385.0000
0.0040
03:57:00
2,385.0000
0.0030
03:57:00
2,385.0000
0.0030
03:57:00
2,385.0000
0.0030
03:57:00