Eloquent Option

System Initializing

Eloquent Option
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.66
Open 1.61200000
Low 1.51700000
High 1.76800000
Vol 4,033,243
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PENDLE
Login

Order Book

Price
Qty
Total
2.91
35.2000
102.43
2.91
2.6000
7.56
2.91
5.8000
16.85
2.91
2.5000
7.26
2.90
10.2000
29.61
2.90
99.8000
289.52
2.90
31,375.6000
90,989.24
2.90
5.0000
14.49
2.90
200.0000
579.20
2.90
4.3000
12.45
2.89
215.4000
622.72
2.89
1,584.5000
4,579.21
2.89
93.2000
269.25
2.89
55.1000
159.13
2.89
3.5000
10.10
2.89
6.5000
18.76
2.88
27.0000
77.84
2.88
9.6000
27.66
2.88
14,756.3000
42,498.14
2.88
2.5000
7.20
2.88
1.8000
5.18
2.88
2.0000
5.75
2.88
22.3000
64.13
2.88
18.8000
54.05
2.87
6.3000
18.09
2.87
75.7000
217.26
2.87
2.0000
5.73
2.86
5.5000
15.75
2.86
80.0000
229.04
2.86
50.0000
143.00
2.86
2.7000
7.71
2.85
41.9000
119.58
2.85
2.5000
7.13
2.85
3.5000
9.98
2.85
1,633.8000
4,656.33
2.85
2.9000
8.26
2.85
3.6000
10.25
2.85
10.4000
29.60
2.85
506.3000
1,440.42
2.84
37.3000
106.08
2.84
2.6000
7.39
2.84
2.0000
5.68
2.84
16.2000
46.01
2.84
9.6000
27.25
2.84
22.3000
63.27
2.84
499.4000
1,415.80
2.83
2.7000
7.65
2.83
63.4000
179.61
2.83
27.0000
76.44
2.83
198.5000
561.76
2.83
8.3000
23.47
2.83
30.7000
86.79
2.83
218.4000
616.98
2.82
200.0000
564.00
2.82
211.9000
597.13
2.82
9.8000
27.61
2.81
3.5000
9.85
2.81
49.6000
139.48
2.81
1.8000
5.06
2.81
1,023.9000
2,877.16
2.81
3.6000
10.11
2.80
5.8000
16.26
2.80
23.8000
66.66
2.80
16,177.6000
45,297.28
2.80
84.4000
236.24
2.80
219.1000
613.04
2.80
9.6000
26.85
2.80
966.5000
2,702.33
2.80
2.1000
5.87
2.79
3.5000
9.78
2.79
16.2000
45.21
2.79
1,457.3000
4,065.87
2.79
8.2000
22.85
2.79
2.1000
5.85
2.78
2.9000
8.07
2.78
17,150.5000
47,678.39
2.78
27.0000
75.03
2.78
1.8000
5.00
2.78
8.0000
22.22
2.78
5.1000
14.16
2.78
19.3000
53.56
2.77
65.0000
180.25
2.77
3.0000
8.32
2.77
111.7000
309.41
2.77
84.3000
233.43
2.77
60.0000
166.02
2.77
2.9000
8.02
2.77
94.7000
261.85
2.76
184.3000
509.41
2.76
36.1000
99.74
2.76
9.0000
24.86
2.76
19.6000
54.12
2.76
152.5000
420.90
2.76
1.9000
5.24
2.76
41.4000
114.18
2.76
2.9000
7.99
2.76
9.6000
26.45
2.75
23.6000
64.97
2.75
8.3000
22.84
2.75
851.9000
2,342.73
2.75
2.7000
7.42
2.75
195.2000
536.21
2.75
15.0000
41.19
2.75
497.9000
1,366.74
2.74
10.0000
27.42
2.74
8.3000
22.74
2.74
2.9000
7.94
2.74
10.8000
29.55
2.74
6.3000
17.23
2.73
3.0000
8.20
2.73
93.6000
255.81
2.73
3.6000
9.83
2.73
15.8000
43.13
2.73
29.7000
81.02
2.73
5.8000
15.82
2.73
6.1000
16.63
2.73
49.0000
133.53
2.72
19.6000
53.39
2.72
277.8000
756.45
2.72
10.6000
28.84
2.72
1,386.2000
3,770.46
2.72
4.0000
10.87
2.71
221.0000
599.57
2.71
27.3000
74.04
2.71
11.4000
30.91
2.71
6.3000
17.05
2.71
24.0000
64.94
2.70
32.5000
87.88
2.70
5.8000
15.68
2.70
2.5000
6.76
2.70
2,521.5000
6,808.05
2.70
3.5000
9.45
2.70
212.0000
571.76
2.70
14.9000
40.17
2.70
11.4000
30.72
2.69
142.9000
384.97
2.69
3.6000
9.69
2.69
391.0000
1,052.57
2.69
847.0000
2,279.28
2.69
518.9000
1,395.84
2.69
418.4000
1,125.08
2.69
675.8000
1,816.55
2.69
22.3000
59.92
2.69
2.9000
7.79
2.69
2.7000
7.25
2.68
21.0000
56.32
2.68
369.6000
990.53
2.68
9.0000
24.11
2.68
206.7000
553.54
2.68
6.6000
17.67
2.68
30.5000
81.62
2.68
26.3000
70.35
2.67
68.7000
183.57
2.67
4.8000
12.82
2.67
46.5000
124.16
2.67
7.7000
20.55
2.67
4.1000
10.93
2.67
16,881.9000
45,007.15
2.66
2.7000
7.19
2.66
14.9000
39.66
2.66
3,032.2000
8,065.65
2.66
16.3000
43.34
2.66
18.4000
48.89
2.65
11.9000
31.58
2.65
12.7000
33.68
2.65
23.7000
62.83
2.65
1,623.0000
4,300.95
2.65
2.6000
6.88
2.65
13.9000
36.79
2.65
40.0000
105.80
2.64
17.5000
46.25
2.64
259.5000
685.08
2.64
4.1000
10.81
2.63
2.9000
7.64
2.63
2.9000
7.64
2.63
4,222.8000
11,105.96
2.63
6.0000
15.77
2.63
14.9000
39.16
2.63
16.3000
42.82
2.63
2.9000
7.62
2.63
25.6000
67.20
2.62
27.0000
70.85
2.62
2.7000
7.08
2.62
479.6000
1,256.55
2.62
30.0000
78.54
2.62
13.8000
36.11
2.62
233.2000
610.05
2.62
24.6000
64.33
2.61
32.8000
85.74
2.61
6.4000
16.72
2.61
19.9000
51.96
2.61
23.5000
61.34
2.61
2.9000
7.56
2.61
12.9000
33.63
2.61
6.0000
15.63
2.60
7.7000
20.05
2.60
6,717.7000
17,466.02
2.60
6.3000
16.36
2.60
20.5000
53.22
2.59
607.6000
1,576.11
2.59
6.9000
17.88
2.59
30,976.6000
80,229.39
2.59
20.9000
54.11
2.59
534.1000
1,382.25
2.59
2.6000
6.72
2.59
15.0000
38.78
2.58
5.8000
14.98
2.58
6.0000
15.49
2.58
47.6000
122.86
2.58
2,025.9000
5,226.82
2.58
85.2000
219.73
2.58
14.5000
37.38
2.58
3.6000
9.28
2.58
22.0000
56.65
2.57
3.8000
9.78
2.57
27.0000
69.47
2.57
21.5000
55.30
2.57
25,009.0000
64,273.13
2.57
21.3000
54.72
2.57
3.0000
7.70
2.57
2.9000
7.44
2.57
24.0000
61.56
2.56
169.9000
434.94
2.56
2.5000
6.40
2.56
6.2000
15.86
2.56
169.1000
432.22
2.56
68.7000
175.53
2.55
542.5000
1,384.46
2.55
28,990.6000
73,926.03
2.55
11.5000
29.30
2.55
29.2000
74.34
2.54
85.8000
218.28
2.54
15.9000
40.43
2.54
6.3000
16.01
2.54
17.9000
45.47
2.54
196.9000
499.93
2.54
2,544.0000
6,456.67
2.54
11.2000
28.41
2.54
3.8000
9.64
2.54
6.0000
15.21
2.53
16.3000
41.30
2.53
22.1000
55.98
2.53
1,689.3000
4,273.93
2.53
274.3000
693.70
2.53
13.7000
34.63
2.53
25.2000
63.66
2.53
40.6000
102.52
2.52
3.0000
7.57
2.52
27.0000
68.07
2.52
25,028.3000
63,071.32
2.52
9.6000
24.15
2.52
17.8000
44.77
2.51
18.4000
46.26
2.51
2.5000
6.28
2.51
242.5000
609.16
2.51
26.1000
65.54
2.51
2.7000
6.78
2.51
7.0000
17.56
2.51
113.1000
283.43
2.50
25.9000
64.85
2.50
39.5000
98.87
2.50
25,843.0000
64,607.50
2.50
3.6000
9.00
2.50
172.1000
429.91
2.50
16.0000
39.92
2.49
2.7000
6.73
2.49
82.4000
205.42
2.49
21.8000
54.33
2.49
5.8000
14.45
2.49
1,262.1000
3,142.63
2.49
3.0000
7.47
2.49
3.5000
8.71
2.49
63.6000
158.17
2.49
7.7000
19.14
2.48
21.3000
52.87
2.48
11.5000
28.53
2.48
2,095.0000
5,195.60
2.48
34.6000
85.74
2.48
3.3000
8.17
2.48
38.1000
94.30
2.47
4.4000
10.89
2.47
118.7000
293.55
2.47
12.0000
29.65
2.47
12.7000
31.36
2.47
2.5000
6.17
2.47
5.6000
13.82
2.47
56.4000
139.08
2.47
350.8000
864.72
2.46
3.5000
8.62
2.46
9.6000
23.64
2.46
3.6000
8.86
2.46
18.6000
45.76
2.46
14.9000
36.64
2.46
15.6000
38.34
2.46
3.0000
7.37
2.45
3.3000
8.09
2.45
2.7000
6.62
2.45
2.1000
5.15
2.45
16,480.5000
40,377.23
2.45
11.5000
28.15
2.45
48.2000
117.95
2.45
14.5000
35.47
2.45
25.7000
62.84
2.44
21.7000
53.03
2.44
150.7000
368.16
2.44
3.5000
8.54
2.44
104.6000
255.22
2.44
3.0000
7.31
2.43
15.0000
36.50
2.43
6.3000
15.32
2.43
2.7000
6.56
2.43
8.8000
21.38
2.43
12.4000
30.12
2.43
13.4000
32.52
2.43
34.2000
82.94
2.42
8.8000
21.33
2.42
5.7000
13.81
2.42
30.0000
72.66
2.42
9.6000
23.24
2.42
15.1000
36.54
2.42
12.0000
29.03
2.42
3.5000
8.46
2.42
16.3000
39.38
2.42
11.5000
27.77
2.41
10.0000
24.14
2.41
19.6000
47.26
2.41
5.3000
12.77
2.41
46.9000
112.94
2.41
3.3000
7.94
2.41
6.3000
15.15
2.40
3.0000
7.21
2.40
5.8000
13.93
2.40
2.5000
6.00
2.40
351.9000
844.56
2.40
2,731.3000
6,552.39
2.40
28.2000
67.62
2.40
41.3000
98.95
2.40
2.3000
5.51
2.39
3.5000
8.38
2.39
13.2000
31.59
2.39
14.9000
35.63
2.39
198.4000
474.18
2.39
2.7000
6.45
2.39
16.3000
38.91
2.39
15.4000
36.74
2.39
3.3000
7.87
2.38
7.7000
18.36
2.38
27.2000
64.79
2.38
8.2000
19.52
2.38
4,159.9000
9,900.56
2.38
29.2000
69.47
2.38
47.3000
112.48
2.38
6.3000
14.98
2.38
19.3000
45.84
2.37
6.9000
16.38
2.37
5.4000
12.81
2.37
3.5000
8.30
2.37
7.7000
18.24
2.37
2.7000
6.39
2.37
10.5000
24.84
2.36
5.7000
13.47
2.36
3.0000
7.08
2.36
518.1000
1,222.72
2.36
22.1000
52.13
2.36
2.5000
5.90
2.36
36.2000
85.32
2.35
5.0000
11.77
2.35
4.6000
10.82
2.35
495.2000
1,164.22
2.35
591.5000
1,390.03
2.35
285.8000
671.34
2.35
42.2000
99.09
2.35
1,060.3000
2,488.52
2.35
6.8000
15.95
2.35
10.0000
23.45
2.34
8.5000
19.91
2.34
6.3000
14.75
2.34
150.7000
352.64
2.34
5.8000
13.56
2.34
17.3000
40.43
2.34
2.4000
5.61
2.34
13.0000
30.36
2.33
10.5000
24.50
2.33
16.3000
38.00
2.33
17.7000
41.24
2.33
8.7000
20.26
2.33
9.3000
21.64
2.33
1,545.1000
3,592.36
2.32
151.3000
351.47
2.32
54.3000
126.08
2.32
27.1000
62.90
2.32
22.6000
52.43
2.32
8.3000
19.25
2.32
126.3000
292.76
2.32
10.8000
25.02
2.32
174.2000
403.45
2.32
24.6000
56.95
2.31
5.0000
11.57
2.31
73.2000
169.31
2.31
5.0000
11.56
2.31
9.7000
22.42
2.31
8.0000
18.48
2.31
7.4000
17.09
2.31
4.2000
9.69
2.31
3.6000
8.30
2.30
182.8000
421.17
2.30
146.8000
338.08
2.30
40.6000
93.46
2.30
2.3000
5.29
2.30
2,120.0000
4,876.00
2.30
2.6000
5.98
2.30
2.3000
5.29
2.30
3.3000
7.58
2.30
5.8000
13.32
2.30
18.4000
42.23
2.29
130.2000
298.55
2.29
7.7000
17.64
2.29
15,189.6000
34,784.18
2.29
33.0000
75.54
2.29
5.7000
13.03
2.29
30.0000
68.55
2.28
19.6000
44.77
2.28
11.5000
26.25
2.28
2.7000
6.16
2.28
2.4000
5.47
2.28
1,011.3000
2,305.76
2.28
2.2000
5.01
2.28
21.3000
48.50
2.28
25.3000
57.58
2.28
367.7000
836.52
2.27
4.7000
10.69
2.27
2.4000
5.45
2.27
4.8000
10.90
2.27
10.0000
22.70
2.27
7.8000
17.69
2.27
899.1000
2,038.26
2.27
777.4000
1,761.59
2.27
15.0000
33.98
2.26
2.4000
5.43
2.26
11,741.0000
26,558.14
2.26
114.2000
258.21
2.26
1,321.0000
2,985.46
2.26
60.2000
135.99
2.26
44.0000
99.31
2.26
549.7000
1,239.57
2.25
5.7000
12.85
2.25
35.2000
79.31
2.25
7.7000
17.34
2.25
14.0000
31.51
2.25
475.8000
1,070.55
2.25
16.3000
36.66
2.25
11.3000
25.40
2.25
124.0000
278.63
2.25
18.5000
41.53
2.24
7.6000
17.05
2.24
523.0000
1,171.52
2.24
21.3000
47.67
2.24
23,241.3000
51,967.55
2.24
23,238.0000
51,936.93
2.23
20.7000
46.24
2.23
25.4000
56.72
2.23
7.8000
17.41
2.23
98.8000
220.42
2.23
253.7000
565.75
2.23
10.5000
23.40
2.23
62.4000
139.03
2.23
63.7000
141.86
2.23
2,081.6000
4,633.64
2.23
45.9000
102.13
2.22
3.5000
7.78
2.22
203.2000
451.71
2.22
1,280.4000
2,845.05
2.22
3.4000
7.55
2.22
97.4000
216.23
2.22
73.6000
163.32
2.22
290.7000
644.77
2.22
411.4000
912.07
2.22
68.3000
151.35
2.22
73.3000
162.36
2.21
82.5000
182.66
2.21
23,387.3000
51,756.09
2.21
270.9000
599.23
2.21
12,083.0000
26,715.51
2.21
1,283.4000
2,836.31
2.21
1,286.0000
2,840.77
2.21
1,521.4000
3,359.25
2.21
2,566.8000
5,664.93
2.21
1,690.6000
3,729.46
2.21
1,750.0000
3,858.75
2.20
2,342.4000
5,162.65
2.20
14,771.5000
32,541.61
2.20
3,883.0000
8,550.37
2.20
26,949.8000
59,316.51
2.20
2,709.5000
5,960.90
2.20
1,874.6000
4,122.25
2.20
3,192.4000
7,016.90
2.20
2,859.0000
6,281.22
2.20
3,121.9000
6,855.69
2.20
2,254.5000
4,948.63
2.19
85.9000
188.46
1.66
2.19
846.6000
1,856.59
2.19
695.0000
1,523.44
2.19
890.5000
1,951.09
2.19
3,325.6000
7,283.06
2.19
3,187.8000
6,978.09
2.19
7,161.0000
15,668.27
2.19
29,386.2000
64,267.62
2.19
2,065.2000
4,514.53
2.19
1,758.7000
3,842.76
2.18
5,230.8000
11,424.07
2.18
5,949.8000
12,988.41
2.18
1,200.7000
2,619.93
2.18
1,365.9000
2,979.03
2.18
1,140.8000
2,486.94
2.18
1,049.6000
2,287.08
2.18
3,032.9000
6,605.66
2.18
24,402.0000
53,123.15
2.18
77.8000
169.29
2.18
90.3000
196.40
2.17
626.9000
1,362.88
2.17
232.4000
505.01
2.17
72.9000
158.34
2.17
349.1000
757.90
2.17
677.7000
1,470.61
2.17
4.1000
8.89
2.17
877.4000
1,902.20
2.17
765.8000
1,659.49
2.17
80.4000
174.15
2.17
67.5000
146.14
2.16
536.2000
1,160.34
2.16
512.6000
1,108.75
2.16
240.4000
519.74
2.16
67.5000
145.87
2.16
225.8000
487.73
2.16
70.0000
151.13
2.16
73.8000
159.19
2.16
85.8000
184.98
2.16
18,901.0000
40,731.66
2.15
69.9000
150.56
2.15
3.0000
6.46
2.15
3.6000
7.75
2.15
445.4000
958.06
2.15
2,566.4000
5,517.76
2.15
5.1000
10.96
2.15
44.5000
95.59
2.15
194.6000
417.61
2.15
2.4000
5.15
2.14
27.7000
59.39
2.14
998.1000
2,138.93
2.14
561.2000
1,202.09
2.14
13.3000
28.46
2.14
5.0000
10.69
2.14
9.8000
20.93
2.14
62.8000
134.08
2.13
19.4000
41.40
2.13
10.5000
22.40
2.13
6.0000
12.79
2.13
182.5000
388.91
2.13
27.3000
58.15
2.13
16.6000
35.32
2.13
2.4000
5.10
2.13
15.1000
32.10
2.13
22.3000
47.39
2.12
8.0000
16.99
2.12
117.7000
249.88
2.12
12.7000
26.95
2.12
54.6000
115.75
2.12
23.3000
49.35
2.12
1,098.4000
2,325.31
2.12
58.4000
123.57
2.12
23.5000
49.70
2.11
18.5000
39.11
2.11
6.3000
13.31
2.11
3.5000
7.39
2.11
5.8000
12.24
2.11
189.4000
399.63
2.11
2.4000
5.06
2.11
8.2000
17.29
2.11
22.6000
47.60
2.10
6.3000
13.24
2.10
3,967.3000
8,331.33
2.10
11.4000
23.91
2.10
10.3000
21.58
2.09
2.4000
5.03
2.09
135.7000
284.02
2.09
103.4000
216.31
2.09
5.7000
11.92
2.09
93.4000
195.21
2.09
5.2000
10.86
2.09
6.5000
13.57
2.09
2.6000
5.43
2.09
9.6000
20.03
2.09
4.5000
9.38
2.08
48.0000
99.89
2.08
3,185.9000
6,626.67
2.08
3.0000
6.24
2.08
25.4000
52.78
2.08
60.2000
125.04
2.08
25.6000
53.12
2.07
3.6000
7.47
2.07
22.5000
46.64
2.07
3.3000
6.84
2.07
10.5000
21.74
2.07
120.9000
250.14
2.07
263.3000
544.50
2.07
3.0000
6.20
2.07
10.5000
21.69
2.07
3.5000
7.23
2.06
93.8000
193.32
2.06
135.5000
279.13
2.06
5.8000
11.94
2.06
7.3000
15.02
2.06
4.8000
9.87
2.06
52.3000
107.53
2.06
444.9000
914.27
2.05
6.3000
12.93
2.05
73.1000
149.93
2.05
1,114.9000
2,285.55
2.05
16.5000
33.81
2.05
6.3000
12.90
2.04
28.5000
58.25
2.04
3.0000
6.13
2.04
9.3000
18.98
2.04
333.1000
679.52
2.04
6.1000
12.42
2.03
3.0000
6.10
2.03
63.8000
129.71
2.03
14.6000
29.67
2.03
2.7000
5.48
2.03
7.4000
15.01
2.03
5.4000
10.95
2.03
277.3000
561.81
2.03
269.2000
545.13
2.02
25.3000
51.18
2.02
25.4000
51.36
2.02
1,604.4000
3,240.89
2.02
16.3000
32.91
2.02
997.0000
2,011.95
2.02
7.7000
15.53
2.02
348.6000
702.78
2.01
3.3000
6.65
2.01
23.8000
47.86
2.01
2,643.2000
5,312.83
2.01
7.6000
15.26
2.01
5.7000
11.44
2.01
9.9000
19.86
2.01
499.0000
1,000.50
2.00
5.8000
11.62
2.00
9.6000
19.22
2.00
12.6000
25.21
2.00
16,957.2000
33,914.40
2.00
2.6000
5.20
2.00
46.9000
93.71
2.00
3.6000
7.19
2.00
2.6000
5.19
2.00
208.2000
415.36
1.99
3.5000
6.98
1.99
300.7000
598.99
1.99
16.3000
32.45
1.99
163.1000
324.57
1.99
176.0000
349.89
1.99
5.5000
10.93
1.99
71.7000
142.40
1.99
2,227.4000
4,421.39
1.98
16.1000
31.89
1.98
3,626.9000
7,181.26
1.98
7.7000
15.23
1.98
26.8000
52.98
1.98
803.2000
1,586.32
1.97
234.7000
463.30
1.97
16.3000
32.14
1.97
3.5000
6.90
1.97
1,721.1000
3,390.57
1.97
508.1000
1,000.45
1.97
25.4000
49.99
1.97
6.0000
11.80
1.97
258.6000
508.41
1.97
57.1000
112.20
1.96
2.7000
5.30
1.96
14.6000
28.63
1.96
175.1000
343.20
1.96
392.9000
769.69
1.96
6.9000
13.51
1.96
77.3000
151.20
1.96
127.0000
248.29
1.95
23.5000
45.92
1.95
15.2000
29.69
1.95
23.5000
45.85
1.95
1,582.3000
3,085.49
1.95
16.3000
31.75
1.95
119.0000
231.69
1.95
5.6000
10.90
1.94
3.0000
5.83
1.94
9.8000
19.04
1.94
12.4000
24.08
1.94
216.8000
420.81
1.94
3,451.7000
6,696.30
1.94
7.7000
14.93
1.94
6.3000
12.20
1.94
2.6000
5.03
1.93
8.7000
16.82
1.93
25.8000
49.85
1.93
23.5000
45.38
1.93
5,000.0000
9,650.00
1.93
1,130.4000
2,178.28
1.93
19.5000
37.54
1.92
24.1000
46.37
1.92
1,326.2000
2,550.28
1.92
988.7000
1,900.28
1.92
11.6000
22.28
1.92
47.5000
91.20
1.92
38.2000
73.31
1.92
268.3000
514.60
1.92
100.0000
191.70
1.92
150.0000
287.40
1.92
667.5000
1,278.26
1.91
285.1000
545.68
1.91
5.7000
10.90
1.91
396.5000
757.32
1.91
23.5000
44.86
1.91
44.0000
83.95
1.91
5.7000
10.86
1.90
32.5000
61.88
1.90
3.0000
5.71
1.90
68.8000
130.86
1.90
8.0000
15.21
1.90
27,411.7000
52,082.23
1.90
24.5000
46.50
1.90
15.2000
28.83
1.90
117.9000
223.42
1.89
5.8000
10.99
1.89
188.8000
356.83
1.89
23.5000
44.34
1.89
3.3000
6.22
1.88
521.1000
981.75
1.88
6.3000
11.86
1.88
292.0000
549.25
1.88
525.2000
987.38
1.88
5,436.3000
10,214.81
1.88
561.6000
1,054.12
1.88
3.2000
6.00
1.87
1,951.4000
3,649.12
1.87
3.3000
6.16
1.87
5.0000
9.34
1.87
26.4000
49.26
1.87
29.9000
55.76
1.86
132.6000
247.17
1.86
3.0000
5.59
1.86
192.1000
357.31
1.86
538.7000
1,001.44
1.86
3.2000
5.95
1.86
52.5000
97.49
1.86
140.9000
261.37
1.85
3.5000
6.49
1.85
2.8000
5.19
1.85
3.3000
6.11
1.85
4,272.7000
7,904.50
1.85
5.8000
10.71
1.85
42.3000
78.09
1.85
1,500.0000
2,767.50
1.84
23.5000
43.33
1.84
3.6000
6.63
1.84
30.4000
56.00
1.84
48.3000
88.87
1.84
19.6000
36.04
1.84
1,546.1000
2,838.64
1.84
243.7000
447.19
1.83
3.3000
6.05
1.83
43.2000
79.19
1.83
576.2000
1,055.60
1.83
7.4000
13.55
1.83
581.0000
1,063.23
1.83
6.3000
11.51
1.83
3.2000
5.84
1.82
6.0000
10.94
1.82
23.5000
42.84
1.82
28.1000
51.17
1.82
1,071.6000
1,950.31
1.82
3.3000
5.99
1.81
41.7000
75.64
1.81
100.0000
181.20
1.81
465.7000
842.92
1.81
42.7000
77.24
1.81
620.3000
1,120.26
1.81
157.3000
283.93
1.80
80.3000
144.86
1.80
23.5000
42.35
1.80
4,504.0000
8,107.20
1.80
5.8000
10.43
1.80
124.4000
223.55
1.80
55.7000
99.98
1.79
9.6000
17.21
1.79
21.8000
39.07
1.79
19.6000
35.08
1.79
50.1000
89.48
1.79
34.6000
61.76
1.78
6.1000
10.88
1.78
354.7000
631.72
1.78
5.9000
10.50
1.77
25.3000
44.86
1.77
579.1000
1,026.17
1.77
16.3000
28.87
1.77
116.8000
206.74
1.77
135.0000
238.55
1.77
19.6000
34.61
1.77
9.4000
16.59
1.76
55.8000
98.38
1.76
23.5000
41.38
1.76
185.3000
326.13
1.76
10,210.7000
17,919.78
1.75
5.7000
9.99
1.75
19.4000
33.97
1.75
2,800.0000
4,900.00
1.75
5.8000
10.14
1.75
274.3000
479.20
1.75
1,500.0000
2,617.50
1.74
6.2000
10.81
1.74
19.6000
34.14
1.74
23.5000
40.91
1.74
2.9000
5.05
1.74
112.0000
194.77
1.74
82.2000
142.62
1.73
5.8000
10.06
1.73
16.3000
28.18
1.73
3.6000
6.22
1.73
700.0000
1,208.20
1.72
23.5000
40.44
1.72
767.1000
1,319.41
1.72
19.6000
33.69
1.72
5.8000
9.96
1.72
69.4000
119.09
1.71
661.5000
1,133.15
1.71
100.0000
171.20
1.71
55.6000
95.13
1.71
1,549.6000
2,649.82
1.71
16.3000
27.84
1.71
219.7000
374.59
1.70
6.4000
10.90
1.70
215.8000
367.29
1.70
23.5000
39.97
1.70
21,509.6000
36,566.32
1.70
19.6000
33.22
1.69
77.4000
130.96
1.69
70.9000
119.89
1.69
335.8000
567.50
1.69
1,204.7000
2,033.53
1.69
5.8000
9.78
1.69
59.3000
99.92
1.68
297.0000
499.85
1.68
118.9000
199.99
1.68
320.9000
539.43
1.68
455.6000
765.41
1.68
3.3000
5.53
1.67
40.0000
66.96
1.67
19.6000
32.79
1.67
5.8000
9.70
1.67
3.2000
5.34
1.67
86.4000
144.20
1.67
25.9000
43.20
1.67
78.7000
131.11
1.66
6.0000
9.98
1.66
23.5000
39.06
1.66
192.0000
318.72
1.66
5.8000
9.61
1.66
9.0000
14.90
1.65
2,151.0000
3,549.15
1.65
3.6000
5.94
1.65
16.3000
26.86
1.65
5.7000
9.38
1.65
96.4000
158.58
1.64
95.2000
156.51
1.64
23.5000
38.61
1.64
753.9000
1,237.90
1.64
10.5000
17.22
1.64
218.8000
357.96
1.63
16.3000
26.55
1.63
19.6000
31.91
1.63
5.8000
9.44
1.63
9.6000
15.61
1.62
23.5000
38.16
1.62
274.3000
445.19
1.62
67.5000
109.49
1.62
4.0000
6.46
1.61
5.8000
9.35
1.61
182.6000
294.17
1.61
16.3000
26.23
1.61
19.6000
31.48
1.61
23.5000
37.72
1.60
11,093.5000
17,749.60
1.60
5.8000
9.27
1.59
633.4000
1,009.01
1.59
141.7000
225.30
1.59
23.5000
37.29
1.59
15.7000
24.88
1.58
29.2000
46.25
1.58
5.8000
9.18
1.58
316.2000
499.91
1.58
384.0000
604.80
1.57
3.6000
5.66
1.57
16.3000
25.61
1.57
129.5000
203.32
1.57
29.3000
45.97
1.56
19.6000
30.63
1.56
500.0000
780.00
1.56
60.6000
94.35
1.56
12.0000
18.67
1.56
5.8000
9.02
1.55
16.3000
25.31
1.55
23.5000
36.45
1.55
10,366.9000
16,068.70
1.54
29.2000
45.03
1.54
5.8000
8.94
1.54
161.5000
248.71
1.54
9.2000
14.15
1.54
12.0000
18.44
1.54
6.5000
9.98
1.54
154.3000
236.85
1.53
27.1000
41.54
1.53
60.2000
92.17
1.53
17.2000
26.32
1.53
5.8000
8.86
1.52
112.7000
171.42
1.52
19,860.1000
30,187.35
1.52
50.0000
75.95
1.52
12.0000
18.22
1.52
56.5000
85.60
1.51
13.8000
20.88
1.51
6,622.5000
9,999.98
1.51
274.3000
413.37
1.50
29.2000
43.83
1.50
9,096.4000
13,644.60
1.50
23.5000
35.20
1.50
3.6000
5.38
1.49
313.0000
467.31
1.49
20.1000
29.95
1.49
524.1000
779.86
1.49
5.7000
8.47
1.48
12.0000
17.78
1.48
380.7000
563.82
1.47
8.0000
11.79
1.47
4.7000
6.90
1.47
70.0000
102.55
1.46
35.5000
51.97
1.46
19.6000
28.64
1.46
15.1000
22.03
1.46
3.6000
5.24
1.46
20.6000
29.97
1.45
7,579.0000
11,004.71
1.45
4,660.9000
6,758.31
1.45
20.0000
28.98
1.45
23.5000
34.00
1.45
12.0000
17.35
1.45
10.3000
14.88
1.44
19.6000
28.24
1.44
212.9000
306.58
1.44
66.3000
95.41
1.43
5.7000
8.17
1.43
34.7000
49.62
1.43
12.0000
17.14
1.42
19.6000
27.87
1.42
1,705.8000
2,422.24
1.42
3.6000
5.10
1.42
9.6000
13.60
1.41
23.5000
33.23
1.41
12.0000
16.93
1.41
7.1000
10.00
1.40
19.6000
27.50
1.40
29.2000
40.94
1.40
7,023.3000
9,832.62
1.40
23.5000
32.83
1.40
71.6000
99.95
1.39
12.0000
16.73
1.39
7.0000
9.73
1.39
3,602.3000
4,999.99
1.39
50.0000
69.25
1.38
35.7000
49.41
1.38
385.5000
532.38
1.38
128.3000
177.05
1.38
61.4000
84.61
1.38
12.0000
16.52
1.38
9.6000
13.20
1.37
23.5000
32.10
1.37
19.6000
26.75
1.36
12.0000
16.32
1.35
1,323.6000
1,786.86
1.35
19.6000
26.40
1.34
12.0000
16.12
1.34
14.1000
18.89
1.34
8.8000
11.78
1.33
23.5000
31.35
1.33
9.6000
12.80
1.33
282.2000
375.33
1.33
19.6000
26.05
1.33
12.0000
15.92
1.33
759.8000
1,007.49
1.32
403.9000
533.15
1.32
23.5000
31.00
1.31
31.6000
41.43
1.31
191.4000
250.73
1.31
764.5000
999.97

Recent Trades

Price
Size
Time
2.2030
9.0000
02:48:53
2.2020
67.5000
02:48:53
2.2020
5.0000
02:49:13
2.2020
45.4000
02:49:55
2.2000
3.5000
02:50:04
2.2000
3.5000
02:50:04
2.2000
2.4000
02:50:04
2.2000
454.5000
02:50:04
2.2000
9.0000
02:50:04
2.2000
36.0000
02:50:04
2.2000
9.0000
02:50:04
2.2000
9.0000
02:50:04
2.2000
9.0000
02:50:04
2.2000
9.0000
02:50:04
2.2000
9.0000
02:50:04
2.2000
9.0000
02:50:04
2.2000
9.0000
02:50:04
2.2000
9.0000
02:50:04
2.2000
9.0000
02:50:04
2.2000
9.0000
02:50:04
2.2000
9.0000
02:50:04
2.2000
9.0000
02:50:04
2.2000
9.0000
02:50:04
2.2000
9.0000
02:50:04
2.2000
26.0000
02:50:04
2.1990
2.4000
02:50:04
2.1990
3.5000
02:50:04
2.1990
3.5000
02:50:04
2.1990
175.4000
02:50:04
2.2000
159.2000
02:50:04
2.1990
72.2000
02:50:04
2.1990
67.5000
02:50:13
2.1990
96.8000
02:50:13
2.1980
3.5000
02:50:15
2.1980
3.5000
02:50:15
2.1980
23.0000
02:50:15
2.1980
14.2000
02:50:15
2.1980
67.5000
02:50:15
2.1980
44.3000
02:50:15
2.1990
309.8000
02:50:40
2.1990
2.8000
02:50:40
2.1990
90.0000
02:50:40
2.1990
67.5000
02:50:49
2.1990
941.8000
02:50:49
2.1990
3.5000
02:50:55
2.2000
67.5000
02:50:55
2.2000
19.9000
02:50:55
2.2000
3.5000
02:50:56
2.2000
2.4000
02:50:56
2.1980
3.5000
02:51:14
2.1980
3.5000
02:51:14
2.1980
67.5000
02:51:14
2.1970
3.5000
02:51:17
2.1970
3.5000
02:51:17
2.1970
9.0000
02:51:17
2.1970
9.0000
02:51:17
2.1970
9.0000
02:51:17
2.1970
9.0000
02:51:17
2.1970
9.0000
02:51:17
2.1970
5.0000
02:51:17
2.1970
5.0000
02:51:17
2.1970
67.5000
02:51:17
2.1970
106.5000
02:51:18
2.1970
16.3000
02:51:18
2.1960
67.3000
02:51:22
2.1960
0.2000
02:51:23
2.1970
41.8000
02:51:28
2.1970
67.5000
02:51:28
2.1970
289.9000
02:51:28
2.1960
53.2000
02:51:29
2.1960
67.5000
02:51:45
2.1960
391.7000
02:52:05
2.1960
2.9000
02:52:05
2.1950
3.5000
02:52:05
2.1950
3.5000
02:52:05
2.1940
3.5000
02:52:07
2.1940
5.8000
02:52:07
2.1940
3.5000
02:52:07
2.1940
112.6000
02:52:07
2.1940
4.0000
02:52:07
2.1940
2.7000
02:52:07
2.1940
18.2000
02:52:07
2.1940
16.4000
02:52:07
2.1940
25.9000
02:52:08
2.1940
0.3000
02:52:11
2.1940
67.6000
02:52:11
2.1940
2.7000
02:52:13
2.1940
55.4000
02:52:25
2.1940
2.8000
02:52:25
2.1940
57.1000
02:52:25
2.1940
10.4000
02:52:54
2.1940
901.1000
02:52:55
2.1940
72.8000
02:52:55
2.1940
11.2000
02:55:00
2.1940
112.5000
02:55:00
2.1940
67.5000
02:55:00
2.1940
9.0000
02:55:00
2.1940
2.8000
02:55:00
2.1940
3.5000
02:55:00
2.1940
3.5000
02:55:00

Login to View your open Positions

Login Now