Eloquent Option

System Initializing

Eloquent Option
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
18.16
Open 16.82000000
Low 16.52000000
High 22.90000000
Vol 577,830
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRB
Login

Order Book

Price
Qty
Total
30.78
0.1700
5.23
30.75
8.1360
250.18
30.71
0.2530
7.77
30.62
0.7520
23.03
30.60
9.0000
275.40
30.55
40.9150
1,249.95
30.52
0.4550
13.89
30.50
0.5770
17.60
30.43
1.0260
31.22
30.42
0.4870
14.81
30.29
1.0650
32.26
30.28
1.9980
60.50
30.25
0.7520
22.75
30.22
0.2860
8.64
30.15
1.1130
33.56
30.06
1.6210
48.73
30.00
5,424.9900
162,749.70
29.99
63.9000
1,916.36
29.97
30.0000
899.10
29.95
2.3320
69.84
29.91
0.2860
8.55
29.90
167.9870
5,022.81
29.89
0.7520
22.48
29.88
36.5710
1,092.74
29.87
0.3230
9.65
29.85
34.0020
1,014.96
29.80
1.4310
42.64
29.78
0.2090
6.22
29.74
0.5230
15.55
29.73
0.6540
19.44
29.71
1.0000
29.71
29.70
0.6090
18.09
29.65
7.8070
231.48
29.61
0.2860
8.47
29.55
33.8400
999.97
29.52
0.7520
22.20
29.50
14.7230
434.33
29.49
513.2630
15,136.13
29.47
0.3830
11.29
29.40
7.8950
232.11
29.36
0.6550
19.23
29.35
29.9430
878.83
29.34
0.7570
22.21
29.32
2,033.0540
59,609.14
29.30
29.7920
872.91
29.28
0.4270
12.50
29.20
1.6750
48.91
29.19
17.1530
500.70
29.18
0.2230
6.51
29.17
0.7520
21.94
29.11
38.5790
1,123.03
29.00
616.1710
17,868.96
28.99
212.3870
6,157.10
28.95
2.3070
66.79
28.90
0.2500
7.23
28.88
4.1520
119.91
28.81
0.7520
21.67
28.80
240.6670
6,931.21
28.70
0.3690
10.59
28.69
2.9910
85.81
28.68
379.0750
10,871.87
28.57
0.2530
7.23
28.53
0.1760
5.02
28.50
13.4800
384.18
28.48
4.4340
126.28
28.47
0.7520
21.41
28.38
181.2640
5,144.27
28.37
0.3860
10.95
28.35
1.0370
29.40
28.33
32.9920
934.66
28.28
0.4430
12.53
28.22
0.4710
13.29
28.21
19.9850
563.78
28.12
3.0900
86.89
28.00
363.9790
10,191.41
27.94
0.7500
20.96
27.90
35.7040
996.14
27.89
1.5000
41.84
27.85
0.2530
7.05
27.80
0.5420
15.07
27.78
0.7520
20.89
27.77
19.2680
535.07
27.75
3.4750
96.43
27.68
1.8510
51.24
27.66
0.1810
5.01
27.65
74.3900
2,056.88
27.56
7.4640
205.71
27.55
40.7750
1,123.35
27.50
8.1480
224.07
27.49
2.0960
57.62
27.44
0.7520
20.63
27.36
19.6510
537.65
27.33
0.1830
5.00
27.32
0.5370
14.67
27.31
0.3660
10.00
27.28
0.2090
5.70
27.25
0.5200
14.17
27.14
0.1740
4.72
27.13
5.8960
159.96
27.11
0.7520
20.39
27.10
0.4960
13.44
27.00
113.9130
3,075.65
26.99
0.7650
20.65
26.98
0.9190
24.79
26.96
2.0000
53.92
26.95
555.3860
14,967.65
26.90
2.5850
69.54
26.89
0.5970
16.05
26.88
25.7390
691.86
26.86
0.5000
13.43
26.85
706.4650
18,968.59
26.83
0.1870
5.02
26.80
0.6880
18.44
26.78
11.7040
313.43
26.75
0.9410
25.17
26.71
198.9320
5,313.47
26.70
4.6630
124.50
26.58
0.2000
5.32
26.55
18.8320
499.99
26.53
0.9990
26.50
26.50
0.2240
5.94
26.47
119.0320
3,150.78
26.46
0.7520
19.90
26.45
0.7570
20.02
26.42
0.2530
6.68
26.41
3.8850
102.60
26.36
0.2690
7.09
26.31
76.1190
2,002.69
26.30
2.4660
64.86
26.25
58.7370
1,541.85
26.23
0.9560
25.08
26.14
0.7520
19.66
26.12
0.2050
5.35
26.00
402.3190
10,460.29
25.99
20.5340
533.68
25.94
0.1930
5.01
25.90
1.8440
47.76
25.89
10.3830
268.82
25.83
4.4720
115.51
25.82
0.7520
19.42
25.80
1.9540
50.41
25.79
30.0000
773.70
25.75
0.2100
5.41
25.71
1.2600
32.39
25.65
0.7710
19.78
25.62
1.1700
29.98
25.60
2.6450
67.71
25.58
40.2750
1,030.23
25.55
19.5690
499.99
25.53
1.5000
38.30
25.51
1.2470
31.81
25.50
28.5230
727.34
25.47
1.0640
27.10
25.44
0.2500
6.36
25.36
0.7500
19.02
25.30
21.3000
538.89
25.28
0.2000
5.06
25.27
0.2040
5.16
25.25
0.6520
16.46
25.22
74.6340
1,882.27
25.20
1.1650
29.36
25.10
7.1200
178.71
25.06
0.9980
25.01
25.05
1.4440
36.17
25.04
0.5900
14.77
25.00
8,605.6050
215,140.13
24.99
47.8440
1,195.62
24.97
6.5070
162.48
24.95
29.1510
727.32
24.92
22.3750
557.59
24.90
5.3290
132.69
24.89
24.4760
609.21
24.88
1.6970
42.22
24.85
0.9790
24.33
24.81
1.6630
41.26
24.80
48.8610
1,211.75
24.78
3.1990
79.27
24.70
40.4850
999.98
24.67
0.2500
6.17
24.66
1.9520
48.14
24.64
6.6770
164.52
24.60
0.2440
6.00
24.59
0.7520
18.49
24.57
9.8730
242.58
24.55
20.7120
508.48
24.50
40.1650
984.04
24.48
4.4340
108.54
24.47
5.0020
122.40
24.46
0.3300
8.07
24.45
0.4090
10.00
24.43
308.3170
7,532.18
24.42
0.5510
13.46
24.40
11.3840
277.77
24.35
1.0330
25.15
24.34
1.2680
30.86
24.31
45.2480
1,099.98
24.30
113.0540
2,747.21
24.28
3.1800
77.21
24.25
111.6960
2,708.63
24.20
3.0790
74.51
24.18
20.6680
499.75
24.14
2.0000
48.28
24.13
8.7740
211.72
24.07
1.6000
38.51
24.01
0.5000
12.01
24.00
1,354.9970
32,519.93
23.98
1.6260
38.99
23.96
111.4760
2,670.96
23.92
4.2720
102.19
23.91
0.2100
5.02
23.90
4.1040
98.09
23.89
1.8100
43.24
23.88
1.2560
29.99
23.85
0.4970
11.85
23.84
3.2390
77.22
23.83
1.8310
43.63
23.80
1,018.1110
24,231.04
23.78
3.7470
89.10
23.75
0.2600
6.18
23.74
0.9370
22.24
23.71
52.3130
1,240.34
23.70
0.5000
11.85
23.69
24.2120
573.58
23.68
8.5390
202.20
23.66
1.8310
43.32
23.64
1.4000
33.10
23.63
2.1470
50.73
23.60
118.7300
2,802.03
23.59
42.6480
1,006.07
23.58
1.4420
34.00
23.57
0.2530
5.96
23.56
0.7570
17.83
23.55
0.3610
8.50
23.53
5.4500
128.24
23.50
216.4690
5,087.02
23.49
0.2680
6.30
23.46
0.3100
7.27
23.45
0.2140
5.02
23.43
0.7520
17.62
23.40
11.9050
278.58
23.38
1.6590
38.79
23.37
0.6370
14.89
23.36
0.5000
11.68
23.33
2.1410
49.95
23.32
1.4000
32.65
23.28
11.6770
271.84
23.27
439.6920
10,231.63
23.25
2.0000
46.50
23.21
0.3100
7.20
23.18
3.0980
71.81
23.17
1.8310
42.42
23.16
1.2320
28.53
23.14
0.7520
17.40
23.10
0.5460
12.61
23.09
0.3100
7.16
23.07
9.3600
215.94
23.05
1.4000
32.27
23.01
1.8310
42.13
23.00
1,229.5790
28,280.32
22.99
38.0180
874.03
22.98
5.1500
118.35
22.97
0.3100
7.12
22.95
24.4760
561.72
22.91
2.3140
53.01
22.90
11.1210
254.67
22.88
1.4000
32.03
22.87
15.3730
351.58
22.86
1.0710
24.48
22.85
16.9870
388.15
22.84
0.3100
7.08
22.82
0.7530
17.18
22.81
0.3880
8.85
22.80
43.5180
992.21
22.79
16.3490
372.59
22.72
0.3100
7.04
22.70
23.7760
539.72
22.69
2.3280
52.82
22.67
2.3810
53.98
22.66
0.2210
5.01
22.62
0.3880
8.78
22.60
6.2040
140.21
22.58
0.7520
16.98
22.53
1.8310
41.25
22.50
190.1000
4,277.25
22.49
6.6770
150.17
22.48
0.3100
6.97
22.44
25.3800
569.53
22.43
10.1230
227.06
22.40
45.6420
1,022.38
22.37
5.0520
113.01
22.36
0.3100
6.93
22.35
202.2400
4,520.06
22.31
0.7520
16.78
22.27
2.2870
50.93
22.25
6.9470
154.57
22.23
0.3100
6.89
22.22
1.8310
40.68
22.20
3.4960
77.61
22.14
0.2530
5.60
22.12
9.5720
211.73
22.11
1.0670
23.59
22.10
24.5920
543.48
22.06
2.2190
48.95
22.04
0.7520
16.57
22.03
0.7730
17.03
22.01
9.9240
218.43
22.00
542.8830
11,943.43
21.99
0.3100
6.82
21.95
0.3010
6.61
21.91
1.8310
40.12
21.90
57.6700
1,262.97
21.89
13.6770
299.39
21.88
0.3880
8.49
21.87
0.3100
6.78
21.86
6.9030
150.90
21.85
46.3860
1,013.53
21.83
0.9150
19.97
21.80
0.7970
17.37
21.78
4.5000
98.01
21.77
0.7520
16.37
21.76
1.8310
39.84
21.75
0.3010
6.55
21.74
0.3100
6.74
21.72
2.0900
45.39
21.70
0.6890
14.95
21.65
0.3010
6.52
21.62
0.3100
6.70
21.61
1.8310
39.57
21.60
0.3010
6.50
21.59
11.9160
257.27
21.55
0.3010
6.49
21.54
0.6830
14.71
21.52
0.3880
8.35
21.51
0.7520
16.18
21.50
73.8650
1,588.10
21.47
0.5000
10.74
21.46
1.8310
39.29
21.45
0.3010
6.46
21.44
0.2580
5.53
21.42
0.2530
5.42
21.41
2.4800
53.10
21.40
0.7970
17.06
21.38
0.3100
6.63
21.37
1.2410
26.52
21.35
0.6890
14.71
21.31
1.8310
39.02
21.30
0.3010
6.41
21.26
0.3100
6.59
21.25
1.0530
22.38
21.24
0.3310
7.03
21.23
4.6600
98.93
21.21
3.7570
79.69
21.20
20.6390
437.55
21.18
16.1420
341.89
21.17
10.9750
232.34
21.16
26.3070
556.66
21.15
0.3010
6.37
21.13
1.5600
32.96
21.11
2.5130
53.05
21.10
1.8050
38.09
21.05
0.3010
6.34
21.01
4.1410
87.00
21.00
101.1350
2,123.84
20.99
0.7520
15.78
20.98
713.5700
14,970.70
20.95
0.3010
6.31
20.92
5.3370
111.65
20.90
100.0120
2,090.25
20.89
0.5510
11.51
20.86
1.8310
38.19
20.85
5.3450
111.44
20.84
9.9900
208.19
20.82
0.3880
8.08
20.81
11.2470
234.05
20.80
5.4340
113.03
20.77
0.3100
6.44
20.75
10.8410
224.95
20.74
44.6340
925.71
20.72
1.8310
37.94
20.71
0.2530
5.24
20.70
5.0500
104.54
20.67
125.3240
2,590.45
20.65
12.2400
252.76
20.63
52.0620
1,074.04
20.62
2.0000
41.24
20.60
1.7970
37.02
20.57
1.8310
37.66
20.55
0.7690
15.80
20.53
144.0020
2,956.36
20.52
9.5690
196.36
20.50
12,655.1380
259,430.33
20.49
1.7520
35.90
20.48
0.3880
7.95
20.45
0.3010
6.16
20.43
1.8310
37.41
20.40
9.6530
196.92
20.39
859.3640
17,522.43
20.35
0.5510
11.21
20.33
11.7860
239.61
20.32
4.9880
101.36
20.31
0.3880
7.88
20.30
0.3010
6.11
20.29
48.6520
987.15
20.28
0.3100
6.29
20.25
0.3010
6.10
20.24
0.7520
15.22
20.22
2.2320
45.13
20.20
3.0480
61.57
20.18
3.1040
62.64
20.16
0.3100
6.25
20.15
2.9150
58.74
20.14
0.3880
7.81
20.10
2.3010
46.25
20.09
2.2620
45.44
20.07
1.0440
20.95
20.05
0.3010
6.04
20.03
0.3100
6.21
20.02
5.3680
107.47
20.01
20.0190
400.58
20.00
440.1350
8,802.70
19.99
11.0000
219.89
19.98
0.3880
7.75
19.95
0.3010
6.00
19.94
2.9170
58.16
19.93
0.2510
5.00
19.91
11.3040
225.06
19.90
164.7820
3,279.16
19.87
17.3860
345.46
19.85
9.6010
190.58
19.83
2.5720
51.00
19.82
173.7920
3,444.56
19.81
0.3880
7.69
19.80
1.7970
35.58
19.79
0.3100
6.13
19.75
0.3010
5.94
19.73
1.8310
36.13
19.70
657.3000
12,948.81
19.67
0.3100
6.10
19.66
22.8940
450.10
19.65
0.6890
13.54
19.63
2.3590
46.31
19.62
116.8960
2,293.50
19.60
7,295.3590
142,989.04
19.59
1.8310
35.87
19.58
117.1730
2,294.25
19.57
12.8000
250.50
19.55
2,558.1550
50,011.93
19.54
0.8120
15.87
19.51
26.5450
517.89
19.50
676.8320
13,198.22
19.49
12.4040
241.75
19.48
5.4130
105.45
19.45
4,690.7290
91,234.68
19.44
1.1090
21.56
19.43
257.7000
5,007.11
19.42
5.6060
108.87
19.41
5.1630
100.21
19.40
7.5400
146.28
19.38
0.5770
11.18
19.36
263.7910
5,106.99
19.35
0.3010
5.82
19.33
0.3880
7.50
19.32
15.0940
291.62
19.30
11.1830
215.83
19.29
267.6520
5,163.01
19.28
13.2630
255.71
19.27
9.5580
184.18
19.25
13.5640
261.11
19.24
8.1000
155.84
19.23
165.0610
3,174.12
19.22
14.7350
283.21
19.21
8.1000
155.60
19.20
110.7760
2,126.90
19.19
65.4300
1,255.60
19.18
10.2410
196.42
19.17
8.4880
162.71
19.16
60.3660
1,156.61
19.15
13.5640
259.75
19.14
9.5720
183.21
19.13
60.7180
1,161.54
19.12
36.5430
698.70
19.11
158.7530
3,033.77
19.10
62.1020
1,186.15
19.09
13.5310
258.31
19.08
133.4990
2,547.16
19.07
35.0840
669.05
19.06
15.3130
291.87
19.05
139.8940
2,664.98
19.04
8.3690
159.35
19.03
165.5400
3,150.23
19.02
13.5320
257.38
19.01
134.6170
2,559.07
19.00
28.2770
537.26
18.99
133.5000
2,535.17
18.98
55.8840
1,060.68
18.97
210.8470
3,999.77
18.96
54.9970
1,042.74
18.95
177.3680
3,361.12
18.94
58.6450
1,110.74
18.93
8.5000
160.91
18.16
18.92
8.1000
153.25
18.91
58.6690
1,109.43
18.90
150.7610
2,849.38
18.89
102.3010
1,932.47
18.88
151.4770
2,859.89
18.87
34.1550
644.50
18.86
133.8900
2,525.17
18.85
38.1150
718.47
18.84
182.5930
3,440.05
18.83
93.4660
1,759.96
18.82
202.4680
3,810.45
18.81
37.6720
708.61
18.80
52.8990
994.50
18.79
155.0470
2,913.33
18.78
84.9180
1,594.76
18.77
33.7810
634.07
18.76
153.4830
2,879.34
18.75
28.6520
537.23
18.74
53.5470
1,003.47
18.73
34.0450
637.66
18.72
28.2950
529.68
18.71
81.7690
1,529.90
18.70
17.3410
324.28
18.69
8.4100
157.18
18.68
35.7830
668.43
18.67
8.1000
151.23
18.66
65.7860
1,227.57
18.65
62.0510
1,157.25
18.64
8.1000
150.98
18.63
13.2630
247.09
18.62
61.8360
1,151.39
18.61
79.8510
1,486.03
18.60
80.4460
1,496.30
18.59
53.8410
1,000.90
18.58
20.0900
373.27
18.57
32.6930
607.11
18.56
271.6130
5,041.14
18.55
28.1740
522.63
18.53
68.6530
1,272.14
18.52
22.7130
420.64
18.51
37.7260
698.31
18.50
133.9740
2,478.52
18.49
270.6260
5,003.87
18.46
10.9450
202.04
18.45
7.1290
131.53
18.44
0.5970
11.01
18.42
271.6430
5,003.66
18.41
5.1630
95.05
18.40
74.6040
1,372.71
18.39
0.9860
18.13
18.36
5.1630
94.79
18.35
0.3010
5.52
18.34
17.5390
321.67
18.33
273.0130
5,004.33
18.32
0.3100
5.68
18.31
0.6010
11.00
18.30
24.2070
442.99
18.29
6.5600
119.98
18.27
1.8310
33.45
18.25
5.3010
96.74
18.24
12.1360
221.36
18.23
1.1520
21.00
18.20
140.9520
2,565.33
18.19
4.5270
82.35
18.18
0.2890
5.25
18.15
0.3010
5.46
18.14
1.8310
33.21
18.10
100.3010
1,815.45
18.09
0.3880
7.02
18.08
0.3100
5.60
18.05
56.6860
1,023.18
18.04
5.0000
90.20
18.02
20.0000
360.40
18.01
1.8310
32.98
18.00
238.1510
4,286.72
17.99
4.5810
82.41
17.96
0.5890
10.58
17.95
0.3010
5.40
17.94
1.9730
35.40
17.91
5.0000
89.55
17.90
80.3010
1,437.39
17.89
3.8590
69.04
17.85
0.3010
5.37
17.84
0.3100
5.53
17.82
12.0250
214.29
17.80
18.9650
337.58
17.79
0.3880
6.90
17.77
0.7570
13.45
17.76
21.8310
387.72
17.75
0.3010
5.34
17.71
8.6300
152.84
17.70
0.3010
5.33
17.65
0.6890
12.16
17.64
1.8310
32.30
17.63
0.2840
5.01
17.60
157.4610
2,771.31
17.59
0.3100
5.45
17.58
1.4220
25.00
17.55
50.3010
882.78
17.54
5.0000
87.70
17.53
15.0000
262.95
17.52
1.8310
32.08
17.50
798.4420
13,972.74
17.47
0.3100
5.42
17.45
65.0610
1,135.31
17.44
1.4330
24.99
17.42
30.8160
536.81
17.40
163.4460
2,843.96
17.36
4.9960
86.73
17.35
0.6110
10.60
17.30
1.4570
25.21
17.27
2.4670
42.61
17.25
13.9220
240.15
17.24
0.6900
11.90
17.23
0.6310
10.87
17.22
0.6980
12.02
17.21
4.8830
84.04
17.20
119.9830
2,063.71
17.17
4.6590
80.00
17.16
6.4100
110.00
17.15
3.8150
65.43
17.10
6.4190
109.76
17.09
13.1650
224.99
17.07
2.1450
36.62
17.05
100.3010
1,710.13
17.04
10.0000
170.40
17.03
1.8310
31.18
17.02
200.0000
3,404.00
17.01
0.2940
5.00
17.00
223.9370
3,806.93
16.98
0.6050
10.27
16.93
0.3880
6.57
16.92
1.8310
30.98
16.91
0.8190
13.85
16.90
4.7350
80.02
16.86
1.3100
22.09
16.81
149.1910
2,507.90
16.80
246.7070
4,144.68
16.79
10.3880
174.41
16.74
0.3100
5.19
16.70
47.8340
798.83
16.68
1.8310
30.54
16.66
1.4980
24.96
16.65
10.0000
166.50
16.63
300.6610
4,999.99
16.61
24.3910
405.13
16.60
102.9620
1,709.17
16.58
28.8160
477.77
16.56
1.8310
30.32
16.55
504.2050
8,344.59
16.54
15.4180
255.01
16.52
10.3880
171.61
16.51
0.7030
11.61
16.50
631.2300
10,415.30
16.49
6.9800
115.10
16.47
5.1550
84.90
16.45
7.3740
121.30
16.41
0.3130
5.14
16.38
0.3880
6.36
16.37
0.3100
5.07
16.36
5.5010
90.00
16.34
1.5290
24.98
16.33
19.0890
311.72
16.31
27.6190
450.47
16.30
408.6880
6,661.61
16.25
5.6040
91.07
16.24
6.0000
97.44
16.23
15.0000
243.45
16.22
38.8220
629.69
16.20
109.0350
1,766.37
16.16
6.2810
101.50
16.15
6.1960
100.07
16.13
0.3100
5.00
16.11
2.7190
43.80
16.10
95.2110
1,532.90
16.09
6.2150
100.00
16.07
0.9950
15.99
16.02
17.6660
283.01
16.00
796.9730
12,751.57
15.98
0.3880
6.20
15.95
6.2690
99.99
15.90
3.4640
55.08
15.89
20.0000
317.80
15.88
1.0000
15.88
15.85
0.9910
15.71
15.80
6.8250
107.84
15.77
1.5850
25.00
15.72
0.3880
6.10
15.70
18.4390
289.49
15.66
6.3850
99.99
15.65
0.7600
11.89
15.64
1.1710
18.31
15.61
0.3280
5.12
15.60
8.0120
124.99
15.59
0.3880
6.05
15.58
161.9650
2,523.41
15.51
1.0100
15.67
15.50
89.5140
1,387.47
15.46
0.3880
6.00
15.44
161.8740
2,499.33
15.43
4.0000
61.72
15.40
206.8830
3,186.00
15.36
176.2140
2,706.65
15.33
3.8440
58.93
15.30
3.5260
53.95
15.29
31.2470
477.77
15.28
4.0370
61.69
15.25
0.6910
10.54
15.21
0.3880
5.90
15.15
268.8010
4,072.34
15.11
3.8240
57.78
15.10
116.9590
1,766.08
15.09
6.6260
99.99
15.08
0.3880
5.85
15.02
1.6640
24.99
15.00
1,231.1070
18,466.61
14.99
13.3420
200.00
14.96
669.5700
10,016.77
14.90
3.4980
52.12
14.88
0.7580
11.28
14.83
0.3880
5.75
14.80
16.0810
238.00
14.79
10.0000
147.90
14.71
0.3880
5.71
14.70
0.7000
10.29
14.66
6.8210
100.00
14.64
0.4550
6.66
14.60
2.7440
40.06
14.59
0.3880
5.66
14.53
0.3980
5.78
14.51
3.0000
43.53
14.50
86.6950
1,257.08
14.47
0.3880
5.61
14.45
8.9120
128.78
14.37
7.9090
113.65
14.35
0.3880
5.57
14.25
186.5240
2,657.97
14.24
8.7780
125.00
14.23
0.3880
5.52
14.21
0.8370
11.89
14.20
27.8230
395.09
14.16
2.4710
34.99
14.14
0.4240
6.00
14.12
0.3880
5.48
14.10
3.2800
46.25
14.09
41.0050
577.76
14.05
189.1790
2,657.96
14.03
2.1000
29.46
14.00
277.5940
3,886.32
13.91
24.6170
342.42
13.90
217.0000
3,016.30
13.88
0.3880
5.39
13.85
196.0000
2,714.60
13.80
9.0880
125.41
13.79
2.9360
40.49
13.77
0.3880
5.34
13.71
0.7290
9.99
13.70
1.0000
13.70
13.66
7.7080
105.29
13.65
196.1060
2,676.85
13.64
100.0000
1,364.00
13.62
1.8350
24.99
13.61
1.2410
16.89
13.60
14.6380
199.08
13.57
16.3190
221.45
13.56
0.3760
5.10
13.54
0.3880
5.25
13.50
726.7400
9,810.99
13.48
492.6710
6,641.21
13.44
3.7200
50.00
13.43
1.1460
15.39
13.40
4.8740
65.31
13.39
18.6700
249.99
13.32
0.3880
5.17
13.31
0.6040
8.04
13.30
5.0000
66.50
13.29
45.0000
598.05
13.28
0.7150
9.50
13.23
0.6010
7.95
13.22
3.7820
50.00
13.21
0.3880
5.13
13.20
14.1730
187.08
13.19
3.8570
50.87
13.14
0.6120
8.04
13.13
10.0000
131.30
13.12
4.4810
58.79
13.11
522.6390
6,851.80
13.10
2.7700
36.29
13.09
7.6390
99.99
13.08
3.0120
39.40
13.05
10.1210
132.08
13.00
903.7620
11,748.91
12.98
0.4710
6.11
12.95
15.8360
205.08
12.93
401.2540
5,188.21
12.91
15.4910
199.99
12.90
11.2280
144.84
12.89
0.9230
11.90
12.80
69.9560
895.44
12.75
4.7840
61.00
12.73
690.4220
8,789.07
12.70
17.3730
220.64
12.69
5.9700
75.76
12.62
15.6290
197.24
12.61
0.7930
10.00
12.60
135.7590
1,710.56
12.58
11.8040
148.49
12.56
5.0000
62.80
12.53
4.0000
50.12
12.52
248.0000
3,104.96
12.51
1.8000
22.52
12.50
281.3590
3,516.99
12.48
50.0000
624.00
12.40
150.4430
1,865.49
12.34
0.5000
6.17
12.30
4.8060
59.11
12.29
8.0460
98.89
12.28
0.4470
5.49
12.25
0.5000
6.13
12.21
0.4910
6.00
12.20
53.0110
646.73
12.18
51.0930
622.31
12.15
8.6420
105.00
12.13
0.4130
5.01
12.12
17.9330
217.35
12.10
2.8350
34.30
12.08
1.0000
12.08
12.07
82.8500
1,000.00
12.01
0.4990
5.99
12.00
246.0990
2,953.19
11.99
0.7580
9.09
11.86
0.5050
5.99
11.75
1.6880
19.83
11.74
1.0000
11.74
11.72
1.0320
12.10
11.70
2.1260
24.87
11.50
8.0490
92.56
11.48
0.6270
7.20
11.44
0.5140
5.88
11.38
77.2800
879.45
11.25
0.5000
5.63
11.20
30.8980
346.06
11.11
1.1000
12.22
11.10
10.4590
116.09
11.00
95.4380
1,049.82
10.80
1.2000
12.96
10.76
4.6460
49.99
10.70
70.1280
750.37
10.60
94.2460
999.01
10.54
1.2450
13.12
10.50
1,708.6890
17,941.23
10.46
8.8780
92.86
10.42
4.0000
41.68
10.40
5.4900
57.10
10.30
22.0810
227.43
10.28
1.0000
10.28
10.23
12.9030
132.00
10.22
6.4530
65.95
10.20
2.6120
26.64
10.18
196.4630
1,999.99
10.10
226.2040
2,284.66
10.06
11.7460
118.16
10.00
1,129.3390
11,293.39
9.94
100.6030
999.99
9.90
239.5620
2,371.66
9.87
2.3890
23.58
9.83
0.5100
5.01
9.80
246.4090
2,414.81
9.78
122.6990
1,200.00
9.70
240.0000
2,328.00
9.66
698.0320
6,742.99
9.60
255.3810
2,451.66
9.59
6.0000
57.54
9.58
0.5220
5.00
9.56
11.9800
114.53
9.52
1.3700
13.04
9.50
1,020.0230
9,690.22
9.43
70.0000
660.10
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.34
21.3210
199.14
9.30
256.0000
2,380.80
9.20
254.0000
2,336.80
9.12
2.0000
18.24
9.10
257.3180
2,341.59
9.06
33.1100
299.98
9.05
1.8300
16.56
9.01
56.0590
505.09
9.00
418.7210
3,768.49
8.99
20.3510
182.96
8.90
262.0000
2,331.80
8.87
0.5640
5.00
8.83
16.8170
148.49
8.80
275.6810
2,425.99
8.72
0.8250
7.19
8.70
457.5540
3,980.72
8.68
1,000.0000
8,680.00
8.67
40.1130
347.78
8.60
271.0000
2,330.60
8.53
1.0010
8.54
8.50
300.8200
2,556.97
8.48
3.5370
29.99
8.40
278.0000
2,335.20
8.35
16.3710
136.70
8.30
281.0000
2,332.30
8.28
12.0770
100.00
8.20
296.7430
2,433.29
8.16
1.2500
10.20
8.11
2.3790
19.29
8.10
315.6960
2,557.14
8.09
3.2730
26.48
8.06
100.0000
806.00
8.01
10.0000
80.10
8.00
2,063.4300
16,507.44
7.90
295.0000
2,330.50
7.89
0.6340
5.00
7.86
2.2900
18.00
7.85
636.9420
4,999.99
7.80
309.0000
2,410.20
7.72
1.8330
14.15
7.70
303.0000
2,333.10
7.68
6.2910
48.31
7.61
140.0000
1,065.40
7.60
446.5060
3,393.45
7.55
9.2740
70.02
7.52
1.7120
12.87
7.50
391.6110
2,937.08
7.40
315.0000
2,331.00
7.36
3.0000
22.08
7.31
1.5040
10.99
7.30
361.2320
2,636.99
7.26
0.8300
6.03
7.25
10.0000
72.50
7.22
665.1210
4,802.17
7.20
0.9380
6.75
7.16
287.1660
2,056.11
7.10
25.1050
178.25
7.08
14.1240
100.00
7.05
5.0000
35.25
7.00
1,517.6250
10,623.38
6.98
0.7170
5.00
6.90
568.1830
3,920.46
6.89
13.0620
90.00
6.88
14.0560
96.71
6.80
1.1690
7.95
6.69
57.5290
384.87
6.66
7.5070
50.00
6.58
0.8580
5.65
6.52
4.6180
30.11
6.50
3.7700
24.51
6.48
5.8020
37.60
6.47
3.1000
20.06
6.40
1,043.1250
6,676.00
6.25
1.0000
6.25
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.01
2.0000
10.02
5.00
3.0000
15.00
4.92
4.3450
21.38
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
41.2820
165.13
3.82
185.4520
708.43
3.80
125.0060
475.02
3.77
26.5270
100.01

Recent Trades

Price
Size
Time
18.9600
0.0150
03:34:03
18.9600
8.0850
03:34:16
18.9600
1.1000
03:34:16
18.9700
8.1000
03:34:16
18.9700
0.2700
03:34:16
18.9700
125.1310
03:34:16
18.9700
3.1980
03:34:16
18.9700
11.2610
03:34:16
18.9700
8.4500
03:34:16
18.9800
8.1000
03:34:16
18.9800
0.2700
03:34:16
18.9800
1.4720
03:34:16
18.9800
9.2560
03:34:16
18.9800
2.6780
03:34:16
18.9800
31.5600
03:34:16
18.9800
14.4480
03:34:16
18.9800
4.6530
03:34:16
18.9800
8.4500
03:34:16
18.9800
14.1270
03:34:16
18.9800
16.4750
03:34:16
18.9800
2.2630
03:34:16
18.9800
2.2630
03:34:16
18.9800
4.8970
03:34:16
18.9800
56.8430
03:34:16
18.9800
7.5450
03:34:16
18.9700
0.2690
03:34:16
18.9600
0.2690
03:34:16
18.9500
5.6750
03:34:16
18.9500
1.2200
03:34:16
18.9500
1.2050
03:34:16
18.9400
3.4830
03:34:16
18.9700
8.1000
03:34:22
18.9700
8.4500
03:34:22
18.9700
2.0000
03:34:22
18.9700
1.1000
03:34:22
18.9700
3.8000
03:34:22
18.9700
3.8000
03:34:22
18.9700
2.5000
03:34:22
18.9700
2.6000
03:34:22
18.9700
2.6000
03:34:22
18.9600
0.2930
03:35:25
18.9600
1.8000
03:35:58
18.9600
1.1000
03:35:58
18.9600
0.8000
03:35:58
18.9600
5.1270
03:36:06
18.9600
8.1000
03:36:34
18.9600
1.1000
03:36:34
18.9600
1.1000
03:36:34
18.9500
8.1000
03:36:34
18.9500
1.9000
03:36:34
18.9500
0.7000
03:36:34
18.9500
0.7000
03:36:34
18.9500
0.2690
03:36:34
18.9500
11.4090
03:36:34
18.9500
26.4370
03:36:34
18.9500
8.4500
03:36:34
18.9400
4.6170
03:36:34
18.9400
8.4500
03:36:34
18.9400
40.1600
03:36:34
18.9900
3.2880
03:37:06
19.0000
0.3010
03:37:08
19.0000
21.2770
03:37:08
18.9900
1.0530
03:39:16
18.9800
1.7000
03:39:20
18.9800
0.5320
03:39:20
18.9800
0.5680
03:39:20
18.9800
1.8000
03:39:20
18.9800
1.1000
03:39:20
18.9900
7.0470
03:40:26
19.0000
11.4530
03:40:39
19.0100
0.3880
03:40:44
19.0000
0.4000
03:42:28
18.9800
8.1000
03:44:30
18.9800
1.9500
03:44:30
18.9900
4.0090
03:44:43
18.9800
1.1000
03:45:02
18.9800
1.1000
03:45:02
18.9800
1.1000
03:45:02
18.9800
0.8000
03:45:02
18.9600
5.3270
03:47:25
18.9600
2.5460
03:47:29
18.9500
0.3010
03:48:08
18.9500
8.1000
03:48:08
18.9400
5.0790
03:48:08
18.9400
0.2690
03:48:08
18.9400
8.4500
03:48:08
18.9100
8.1000
03:48:20
18.9200
8.1000
03:48:47
18.9200
125.1310
03:48:47
18.9100
0.9990
03:50:14
18.9200
8.1000
03:50:14
18.9200
8.1000
03:52:30
18.9100
0.3200
03:52:33
18.9100
2.8000
03:52:33
18.9100
0.8850
03:52:33
18.9200
33.8460
03:52:57
18.9200
24.0870
03:52:57
18.9000
0.3010
03:53:56
18.9000
1.4720
03:53:56
18.9000
6.5010
03:54:40

Login to View your open Positions

Login Now