Eloquent Option

System Initializing

Eloquent Option
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3300
Open 0.32800000
Low 0.32300000
High 0.33800000
Vol 1,393,619
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
JUV
Login

Order Book

Price
Qty
Total
1.48
53.9000
79.99
1.48
29.4100
43.53
1.47
63.7200
93.67
1.47
6.7500
9.92
1.47
9.2300
13.55
1.46
46.9700
68.62
1.46
13.6300
19.83
1.45
16,294.9100
23,627.62
1.45
234.3400
339.56
1.44
100.0000
143.80
1.44
5.7200
8.22
1.43
18.7600
26.90
1.43
13.5000
19.31
1.43
141.9300
202.82
1.42
1,059.3800
1,504.32
1.42
38.4900
54.54
1.41
3.5500
5.01
1.41
5.8500
8.23
1.40
11,163.0700
15,661.79
1.40
305.7600
428.37
1.40
3,189.4100
4,465.17
1.40
487.0400
681.37
1.40
88.0700
123.03
1.39
7.4000
10.29
1.39
104.1500
144.77
1.38
2,777.7600
3,833.31
1.38
5.9800
8.22
1.37
3.6500
5.00
1.37
6.7500
9.23
1.37
82.1800
112.26
1.36
1,097.6900
1,489.57
1.35
16.1200
21.76
1.35
202.7200
273.47
1.34
110.1800
148.08
1.34
6.1200
8.22
1.33
6.7500
9.00
1.33
9.0800
12.10
1.33
3.7600
5.00
1.32
501.8600
662.46
1.32
159.5700
210.31
1.31
6.2700
8.23
1.31
3.8200
5.00
1.31
88.9900
116.40
1.30
6.7500
8.79
1.30
4,353.8600
5,660.02
1.30
176.8600
229.74
1.30
5.0300
6.53
1.30
534.3600
693.06
1.30
267.1400
345.95
1.29
410.5100
529.56
1.28
9.0900
11.67
1.28
6.4200
8.22
1.27
6.7500
8.59
1.27
55.5900
70.60
1.26
166.9500
210.19
1.26
4.0000
5.02
1.25
10.6500
13.34
1.25
538.0200
672.53
1.25
120.0900
149.99
1.25
1,611.8800
2,010.01
1.24
6.7500
8.38
1.24
4.9900
6.19
1.24
10.6500
13.16
1.23
323.2600
397.61
1.22
9.0000
11.01
1.22
10.6500
12.99
1.22
6.7500
8.22
1.21
6.7500
8.18
1.21
464.4800
562.49
1.21
4.1400
5.01
1.20
10.6500
12.82
1.20
4,465.4000
5,358.48
1.20
125.1000
149.99
1.19
20,478.2000
24,369.06
1.19
10.6500
12.65
1.19
6.9300
8.23
1.18
6.7500
7.99
1.18
4.3100
5.09
1.18
146.6600
173.06
1.17
10.6500
12.48
1.17
4.2800
5.01
1.16
10.6500
12.32
1.16
7.1100
8.22
1.16
6.7500
7.80
1.15
980.3900
1,127.45
1.15
130.5400
149.99
1.15
23.7200
27.23
1.14
1,230.3300
1,407.50
1.14
10.6500
12.15
1.14
144.4500
164.67
1.13
4.4300
5.01
1.13
6.7500
7.61
1.13
10.6500
11.99
1.13
370.9000
417.26
1.11
10.6500
11.83
1.11
4.5100
5.01
1.10
6.7500
7.43
1.10
21,320.8700
23,452.96
1.10
10.6500
11.68
1.09
7.2200
7.90
1.09
7.5200
8.22
1.09
2,436.1100
2,655.36
1.08
1,019.3200
1,103.92
1.08
10.6500
11.52
1.08
4,743.5800
5,123.07
1.08
6.7500
7.26
1.07
9,310.3400
9,989.99
1.07
165.3400
176.91
1.07
10.6500
11.37
1.06
14.7400
15.65
1.05
10.6500
11.23
1.05
9.5400
10.02
1.05
6.7500
7.08
1.05
5.2400
5.48
1.04
10.6500
11.08
1.03
9.6600
9.99
1.03
6.8100
7.03
1.03
7.9700
8.22
1.03
7,251.2400
7,468.78
1.03
7.4700
7.69
1.03
10.6500
10.93
1.03
1,558.3900
1,597.35
1.02
6.7500
6.91
1.01
10.6500
10.79
1.01
4.9600
5.01
1.01
9.6600
9.74
1.00
5.0000
5.01
1.00
1,866.4800
1,866.48
1.00
30,040.6800
30,010.64
1.00
221.7700
220.88
0.99
32,323.7600
32,000.52
0.99
40,446.9100
40,001.99
0.99
10.6500
10.50
0.98
9.6600
9.49
0.98
1,418.4000
1,390.03
0.98
1,020.0000
996.54
0.98
15.1200
14.76
0.97
10.6500
10.36
0.97
5.1600
5.01
0.97
8.1400
7.86
0.96
5.6300
5.42
0.96
6.9700
6.70
0.96
10.6500
10.22
0.96
9.6600
9.23
0.95
6.7500
6.43
0.95
7.5600
7.20
0.95
14.3300
13.63
0.95
4,642.4800
4,410.36
0.95
10.6500
10.10
0.95
6.8400
6.46
0.94
1,820.8600
1,718.89
0.94
6,297.2700
5,919.43
0.94
5.7700
5.41
0.94
73.2900
68.67
0.94
19.4600
18.20
0.93
193.5200
180.36
0.93
9.6600
8.99
0.93
76.6400
71.28
0.92
10.6500
9.83
0.92
34.8600
32.14
0.92
1,074.1700
989.31
0.92
466.1000
428.81
0.92
6.4200
5.90
0.91
9.1400
8.34
0.91
3,497.8000
3,183.00
0.91
6.7500
6.13
0.91
882.7800
799.80
0.91
41.6400
37.68
0.90
14,369.1600
12,932.24
0.90
270.1000
242.82
0.90
17.3300
15.56
0.89
578.6500
516.73
0.89
329.5500
293.30
0.89
17.4000
15.43
0.88
5.6900
5.01
0.88
1,366.8200
1,202.80
0.88
567.8700
499.16
0.88
1,074.1700
940.97
0.88
26.1900
22.92
0.87
816.3900
710.26
0.87
5,647.6400
4,890.86
0.87
2,935.1200
2,538.88
0.86
10.6500
9.19
0.86
9.5800
8.24
0.85
9.6600
8.24
0.85
10.6500
9.07
0.85
19.0900
16.23
0.85
716.1100
606.55
0.85
729.6400
616.55
0.84
10.6500
8.96
0.83
26.6000
22.08
0.83
3,319.2800
2,751.68
0.83
9.6600
7.99
0.83
6.7500
5.57
0.82
204.9400
168.87
0.82
30.0000
24.69
0.82
10.6500
8.72
0.82
6.8400
5.60
0.82
1,375.1400
1,123.49
0.82
10.1100
8.24
0.81
6.1800
5.01
0.81
10.6500
8.61
0.81
6.7500
5.44
0.80
26.4400
21.18
0.80
21,159.9000
16,927.92
0.80
51.8600
41.38
0.80
10.6500
8.49
0.79
6.3300
5.00
0.79
10.6500
8.38
0.79
6.7500
5.31
0.79
10.4900
8.23
0.78
6.4400
5.02
0.78
17.3900
13.53
0.78
263.8400
205.00
0.78
20.3100
15.76
0.78
1,375.1500
1,065.74
0.77
34.6500
26.78
0.77
17.2000
13.24
0.77
6.7500
5.18
0.77
6,637.8800
5,084.62
0.76
213.7600
162.24
0.76
10.6500
8.05
0.76
102.6900
77.53
0.75
262.8800
197.69
0.75
7,470.6000
5,602.95
0.75
10.6500
7.94
0.74
11.1300
8.24
0.74
10.6500
7.84
0.73
1,645.8000
1,206.37
0.73
6.8500
5.00
0.73
10.0000
7.27
0.73
10.6500
7.73
0.73
11.3600
8.24
0.72
9.6600
6.99
0.72
9.2900
6.70
0.72
1,138.0900
819.42
0.72
10.6500
7.64
0.71
18.6500
13.24
0.71
25.5600
18.07
0.70
3,507.3300
2,455.13
0.70
149.8800
104.77
0.70
20.3100
14.18
0.70
11.8500
8.24
0.69
2,830.7200
1,953.20
0.69
10.6500
7.34
0.68
7,608.7400
5,173.94
0.68
62.7200
42.46
0.67
333.3700
224.02
0.67
10.6500
7.15
0.67
2,705.0300
1,812.37
0.67
380.2100
253.98
0.67
33,472.6000
22,292.75
0.67
22.9900
15.29
0.66
9,309.6300
6,181.59
0.66
10.6500
7.05
0.66
608.9600
402.52
0.66
697.5000
460.35
0.66
1,955.7200
1,286.86
0.66
2,862.4500
1,880.63
0.66
7,445.2000
4,876.61
0.65
304.5600
199.18
0.65
4,668.9800
3,048.84
0.65
926.7200
604.22
0.65
283.7700
184.73
0.65
45,967.0000
29,878.55
0.65
579.1200
375.85
0.65
9.6600
6.24
0.65
9,314.7800
6,008.03
0.64
787.0400
506.85
0.64
749.0200
481.62
0.64
7.9000
5.07
0.64
7,856.0100
5,027.85
0.64
2,011.7100
1,285.48
0.64
671.2400
426.91
0.64
486.1100
308.68
0.63
1,420.1500
900.38
0.63
452.4500
286.40
0.63
238.7900
150.92
0.63
1,995.8000
1,259.35
0.63
7,115.3000
4,482.64
0.63
630.4500
395.92
0.63
10.6500
6.68
0.63
5,648.0800
3,535.70
0.63
4,957.7100
3,098.57
0.62
15.0700
9.40
0.62
166.3000
103.60
0.62
214.4600
132.97
0.62
134.0700
82.99
0.62
3,849.9300
2,367.71
0.61
152.2800
93.50
0.61
10.6500
6.51
0.61
336.0600
205.00
0.61
350.5700
212.80
0.60
10.6500
6.42
0.60
8.3300
5.01
0.60
50,293.1100
30,175.87
0.60
14.8000
8.87
0.60
1,538.0500
919.75
0.60
6,804.8600
4,055.70
0.60
104.3400
62.08
0.59
1,113.7500
661.57
0.59
89.0100
52.78
0.59
2,529.1000
1,494.70
0.59
1,725.5600
1,018.08
0.59
521.7800
306.81
0.59
10.6500
6.25
0.59
1,452.9900
850.00
0.58
161.2300
93.84
0.58
9,579.7400
5,556.25
0.58
25.4500
14.74
0.58
3,967.6900
2,293.32
0.58
86.9500
50.00
0.57
2,529.5100
1,449.41
0.57
63.0900
36.09
0.57
122.4600
69.80
0.57
9.6600
5.50
0.57
980.7900
557.09
0.57
25,042.6900
14,199.21
0.57
473.1800
267.82
0.57
88.4900
50.00
0.56
10.6500
6.01
0.56
244.2300
136.77
0.56
1,110.3300
620.67
0.56
14.8000
8.26
0.56
10.6500
5.93
0.56
50,126.1500
27,820.01
0.55
883.2500
485.79
0.55
192.7900
105.84
0.55
216.9200
118.22
0.54
9.6600
5.25
0.54
10.6500
5.77
0.54
182.4800
98.72
0.54
92.5900
50.00
0.54
610.0800
328.83
0.54
14.8000
7.96
0.54
32.5200
17.46
0.54
1,153.4300
618.24
0.54
104.1000
55.69
0.53
2,813.2600
1,499.47
0.53
31.1200
16.52
0.53
153.7700
81.50
0.53
183.8200
97.24
0.53
10.6500
5.62
0.53
183.1500
96.34
0.53
95.2300
50.00
0.52
773.4900
404.54
0.52
10.6500
5.55
0.52
250.2900
130.15
0.52
14.8000
7.65
0.52
1,067.9500
549.99
0.51
10.6500
5.47
0.51
56.1000
28.72
0.51
3,141.3000
1,602.06
0.51
10.6500
5.40
0.51
99.0000
50.00
0.50
439.3100
221.41
0.50
44.4800
22.28
0.50
14,430.0500
7,215.03
0.50
621.7100
309.61
0.50
14.8000
7.36
0.50
532.8200
263.75
0.49
782.2300
386.42
0.49
7,749.7100
3,812.86
0.49
6,613.7900
3,240.76
0.49
35,488.4200
17,318.35
0.49
10.6500
5.19
0.49
1,134.0100
549.99
0.48
22,412.9600
10,803.05
0.48
2,634.7700
1,267.32
0.48
2,621.3500
1,258.25
0.48
157.5900
75.01
0.48
16,065.2800
7,631.01
0.47
63.2900
30.00
0.47
22,557.1600
10,669.54
0.47
223.4000
105.00
0.47
106.6000
50.00
0.47
107.5200
50.00
0.46
390.0000
180.18
0.46
4,863.8800
2,237.38
0.46
258.2800
117.78
0.46
769.2300
350.00
0.45
2,279.6400
1,034.96
0.45
200.0000
90.40
0.45
11,297.8300
5,084.02
0.45
2,624.1200
1,175.61
0.45
123.6100
55.01
0.44
40.0000
17.76
0.44
58.2200
25.68
0.44
18,898.6200
8,315.39
0.44
356.9400
156.70
0.44
300.0000
131.40
0.44
300.0000
131.10
0.44
300.0000
130.80
0.44
1,213.6200
527.92
0.43
2,604.1400
1,130.20
0.43
300.0000
129.90
0.43
300.0000
129.60
0.43
300.0000
129.30
0.43
2,144.2000
922.01
0.43
300.0000
128.70
0.43
300.0000
128.40
0.43
346.8300
148.10
0.43
300.0000
127.80
0.43
440.2700
187.11
0.42
2,048.6400
868.62
0.42
300.0000
126.90
0.42
475.0000
200.45
0.42
300.0000
126.30
0.42
565.1900
237.38
0.42
2,983.7800
1,250.20
0.42
300.0000
125.40
0.42
300.0000
125.10
0.42
300.0000
124.80
0.42
435.2800
180.64
0.41
2,795.6100
1,157.38
0.41
230.1700
95.06
0.41
200.0000
82.40
0.41
200.0000
82.20
0.41
1,407.1200
576.92
0.41
200.0000
81.80
0.41
200.0000
81.60
0.41
200.0000
81.40
0.41
200.0000
81.20
0.41
353.7200
143.26
0.40
277.0000
111.91
0.40
266.3800
107.35
0.40
260.8100
104.85
0.40
200.0000
80.20
0.40
57,268.9200
22,907.57
0.40
200.0000
79.80
0.40
325.6200
129.60
0.40
338.1600
134.25
0.40
39,603.4800
15,682.98
0.40
399.0600
157.63
0.39
4,109.8200
1,619.27
0.39
827.2200
325.10
0.39
200.0000
78.40
0.39
230.7800
90.23
0.39
37,429.5000
14,597.51
0.39
6,319.2500
2,458.19
0.39
1,261.2500
489.37
0.39
400.0000
154.80
0.39
200.0000
77.20
0.39
3,519.1400
1,354.87
0.38
7,901.9000
3,034.33
0.38
2,960.2200
1,133.76
0.38
736.7900
281.45
0.38
341.0200
129.93
0.38
7,230.8200
2,747.71
0.38
1,410.7800
534.69
0.38
275.6800
104.21
0.38
2,262.8400
853.09
0.38
339.5100
127.66
0.38
8,269.4900
3,101.06
0.37
609.2500
227.86
0.37
698.7100
260.62
0.37
825.0000
306.90
0.37
1,335.2500
495.38
0.37
2,458.6700
909.71
0.37
705.0000
260.15
0.37
6,802.5900
2,503.35
0.37
150.0000
55.05
0.37
561.0300
205.34
0.37
1,926.2500
703.08
0.36
975.5100
355.09
0.36
288.5600
104.75
0.36
572.4700
207.23
0.36
150.0000
54.15
0.36
49,855.8100
17,948.09
0.36
832.0100
298.69
0.36
404.1900
144.70
0.36
542.2700
193.59
0.36
2,830.2900
1,007.58
0.36
213.3200
75.73
0.35
1,184.5200
419.32
0.35
250.0000
88.25
0.35
250.0000
88.00
0.35
267.8900
94.03
0.35
10,297.2500
3,604.04
0.35
1,182.8900
412.83
0.35
1,726.0000
600.65
0.35
2,069.7700
718.21
0.35
165.0600
57.11
0.35
179.8400
62.04
0.34
2,095.0300
720.69
0.34
967.9800
332.02
0.34
5,317.8700
1,818.71
0.34
5,116.2600
1,744.64
0.34
8,508.4800
2,892.88
0.34
1,607.6300
544.99
0.34
10,873.0600
3,675.09
0.34
5,549.8100
1,870.29
0.34
2,751.6700
924.56
0.34
2,565.8900
859.57
0.33
7,376.0500
2,463.60
0.33
6,377.8800
2,123.83
0.33
17,233.0700
5,721.38
0.33
14,550.5100
4,816.22
0.33
19,526.6200
6,443.78
0.33
11,646.0700
3,831.56
0.33
0.33
1,606.2100
526.84
0.33
16,949.1500
5,542.37
0.33
24,030.5300
7,833.95
0.33
28,567.6000
9,284.47
0.32
10,015.5500
3,245.04
0.32
4,791.2700
1,547.58
0.32
6,318.0600
2,034.42
0.32
6,971.6000
2,237.88
0.32
3,539.7600
1,132.72
0.32
3,056.5800
975.05
0.32
3,040.9000
967.01
0.32
3,313.7100
1,050.45
0.32
4,345.1000
1,373.05
0.32
8,535.6300
2,688.72
0.31
2,460.7400
772.67
0.31
3,162.1700
989.76
0.31
2,175.3000
678.69
0.31
2,917.1900
907.25
0.31
12,138.4100
3,762.91
0.31
2,625.9400
811.42
0.31
3,102.0500
955.43
0.31
244.2100
74.97
0.31
739.2100
226.20
0.31
145.0600
44.24
0.30
3,793.1500
1,153.12
0.30
138.3400
41.78
0.30
166.1100
50.00
0.30
10,423.6000
3,127.08
0.30
168.3500
50.00
0.30
3,050.2700
902.88
0.30
169.4900
50.00
0.29
34.0100
10.00
0.29
196.0400
57.24
0.29
2,135.5600
621.45
0.29
805.6100
233.63
0.29
174.2100
50.00
0.29
702.7900
201.00
0.29
175.4300
50.00
0.28
582.3000
164.21
0.28
2,184.3600
613.81
0.28
8,773.6600
2,456.62
0.28
35.8400
10.00
0.28
180.5000
50.00
0.28
36.2300
10.00
0.28
181.8100
50.00
0.27
79.9500
21.91
0.27
183.8200
50.00
0.27
387.4800
105.01
0.27
75,775.5100
20,459.39
0.27
187.2600
50.00
0.27
188.6700
50.00
0.26
190.8300
50.00
0.26
238.4500
62.00
0.26
194.5500
50.00
0.26
196.0700
50.00
0.25
222.2100
56.00
0.25
200.0000
50.00
0.24
2,089.4200
503.55
0.23
25.7900
6.03
0.23
25.9700
6.00
0.23
86.9500
20.00
0.23
26.6900
6.09
0.22
1,295.1900
288.83
0.21
47,619.0400
10,000.00
0.20
3,036.1200
619.37
0.20
5,049.0000
1,009.80
0.19
59.1300
11.00
0.18
55.5500
10.00
0.16
7,425.8500
1,188.14
0.15
702.2400
106.04

Recent Trades

Price
Size
Time
0.3300
69.4500
03:40:31
0.3300
25.3800
03:40:50
0.3300
24.2800
03:41:00
0.3310
81.8400
03:41:38
0.3300
25.2800
03:41:45
0.3300
46.1900
03:41:47
0.3300
22.0100
03:42:00
0.3300
3,059.3500
03:42:02
0.3300
18.2400
03:42:50
0.3300
1,629.3800
03:42:50
0.3300
48.8700
03:42:50
0.3300
100.0000
03:42:50
0.3300
405.0000
03:42:50
0.3300
189.9800
03:42:50
0.3300
88.4200
03:42:50
0.3300
352.2700
03:42:50
0.3300
228.0600
03:42:50
0.3300
697.3700
03:42:50
0.3300
558.8700
03:42:50
0.3300
29.1700
03:42:50
0.3300
1,815.4300
03:42:50
0.3300
23.6200
03:42:50
0.3300
32.6800
03:42:54
0.3290
65.0600
03:43:00
0.3290
16.8500
03:43:00
0.3300
45.4500
03:43:06
0.3300
90.9000
03:43:06
0.3290
96.6600
03:43:25
0.3290
38.7700
03:44:00
0.3290
92.2500
03:44:06
0.3300
90.6600
03:44:13
0.3300
90.7800
03:44:28
0.3290
38.7900
03:44:35
0.3300
22.7100
03:44:42
0.3290
16.1800
03:44:58
0.3290
40.6000
03:45:00
0.3290
135.3000
03:45:01
0.3290
27.1800
03:45:35
0.3290
26.7800
03:46:00
0.3290
49.4500
03:46:25
0.3290
58.3700
03:46:30
0.3300
21.7500
03:46:45
0.3300
10.0700
03:46:52
0.3300
42.6300
03:46:52
0.3290
39.5200
03:46:54
0.3290
97.2200
03:46:56
0.3290
38.3200
03:47:00
0.3290
50.7900
03:47:07
0.3290
58.1300
03:47:23
0.3290
20.9300
03:47:35
0.3300
41.0600
03:47:41
0.3290
67.5000
03:47:42
0.3290
39.0200
03:47:42
0.3290
25.3100
03:47:50
0.3290
24.6300
03:48:00
0.3290
25.0500
03:48:40
0.3300
61.4700
03:48:47
0.3290
22.6800
03:49:00
0.3290
165.4100
03:49:19
0.3300
31.2000
03:49:30
0.3290
23.8200
03:49:40
0.3290
26.1100
03:50:00
0.3290
52.9700
03:50:36
0.3290
48.8700
03:50:36
0.3290
100.0000
03:50:36
0.3290
58.5400
03:50:36
0.3290
759.0200
03:50:36
0.3290
260.3800
03:50:36
0.3290
132.5200
03:50:36
0.3280
65.0600
03:50:39
0.3280
15.2900
03:50:39
0.3280
87.6600
03:50:39
0.3280
155.9700
03:50:41
0.3280
25.1700
03:50:45
0.3280
20.9300
03:51:00
0.3280
32.7700
03:51:20
0.3290
242.8900
03:51:50
0.3280
19.3100
03:52:00
0.3280
63.1900
03:52:23
0.3280
5.5900
03:52:23
0.3280
20.4400
03:52:30
0.3290
25.2900
03:52:51
0.3280
32.9200
03:52:58
0.3280
7.3100
03:53:00
0.3280
15.5600
03:53:00
0.3290
50.7400
03:53:17
0.3280
21.7500
03:53:35
0.3290
39.3900
03:53:37
0.3290
89.1700
03:53:55
0.3280
29.0500
03:54:00
0.3290
156.3000
03:54:09
0.3290
21.7700
03:54:30
0.3290
17.2300
03:54:46
0.3280
81.0300
03:54:46
0.3280
260.5300
03:55:17
0.3290
21.3000
03:55:47
0.3290
97.8500
03:56:25
0.3280
34.3900
03:56:47
0.3280
12.9600
03:56:47
0.3290
34.5500
03:57:04

Login to View your open Positions

Login Now