Eloquent Option

System Initializing

Eloquent Option
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
223.70
Open 228.90000000
Low 214.00000000
High 250.30000000
Vol 229,246
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
335.40
0.3836
128.66
335.30
0.3434
115.14
335.20
14.9934
5,025.79
335.10
0.2062
69.10
335.00
174.6986
58,524.03
334.90
1.6251
544.25
334.80
0.5543
185.58
334.70
2.6567
889.20
334.60
0.1694
56.68
334.50
0.4418
147.78
334.40
15.6747
5,241.62
334.30
0.0932
31.16
334.10
0.0933
31.17
334.00
9.1448
3,054.36
333.90
5.4703
1,826.53
333.80
2.7275
910.44
333.70
0.6667
222.48
333.60
0.4745
158.29
333.50
11.7054
3,903.75
333.40
0.4971
165.73
333.30
3.7092
1,236.28
333.20
4.6750
1,557.71
333.10
0.1701
56.66
333.00
166.9468
55,593.28
332.90
0.7037
234.26
332.80
0.0743
24.73
332.70
0.6352
211.33
332.60
1.5810
525.84
332.50
1.7567
584.10
332.30
4.2462
1,411.01
332.20
0.5041
167.46
332.10
0.3155
104.78
332.00
21.7974
7,236.74
331.90
0.0759
25.19
331.80
0.2744
91.05
331.70
1.5142
502.26
331.60
0.0283
9.38
331.50
0.5213
172.81
331.40
2.4517
812.49
331.30
0.1835
60.79
331.20
0.4689
155.30
331.10
3.3341
1,103.92
331.00
4.3277
1,432.47
330.90
4.2704
1,413.08
330.80
2.4183
799.97
330.70
0.0197
6.51
330.60
0.4129
136.50
330.50
0.2899
95.81
330.40
32.3542
10,689.83
330.30
0.2644
87.33
330.20
2.6346
869.94
330.10
0.6968
230.01
330.00
1,050.3200
346,605.60
329.90
3.1225
1,030.11
329.80
15.8349
5,222.35
329.70
0.1404
46.29
329.60
2.0353
670.83
329.50
106.0401
34,940.21
329.40
2.6219
863.65
329.30
5.5674
1,833.34
329.20
0.0542
17.84
329.10
0.4689
154.31
329.00
109.5299
36,035.34
328.90
0.2499
82.19
328.80
0.0871
28.64
328.70
2.0546
675.35
328.60
1.0215
335.66
328.50
0.5431
178.41
328.40
0.2890
94.91
328.30
0.3569
117.17
328.20
17.4572
5,729.45
328.10
0.0929
30.48
328.00
42.2900
13,871.12
327.90
3.2916
1,079.32
327.80
0.1055
34.58
327.70
1.0245
335.73
327.60
1.9049
624.05
327.50
0.0532
17.42
327.40
46.6041
15,258.18
327.30
0.4500
147.29
327.20
1.9698
644.52
327.10
0.7266
237.67
327.00
41.2572
13,491.10
326.90
0.4465
145.96
326.80
1.0532
344.19
326.70
0.0963
31.46
326.60
11.4870
3,751.65
326.50
4.6389
1,514.60
326.40
41.9007
13,676.39
326.30
0.2488
81.18
326.20
2.7279
889.84
326.10
2.4931
813.00
326.00
33.9067
11,053.58
325.90
0.4911
160.05
325.80
1.2792
416.76
325.70
0.0505
16.45
325.60
0.9622
313.29
325.50
1.3581
442.06
325.40
0.1194
38.85
325.30
1.0348
336.62
325.20
0.2441
79.38
325.10
0.0828
26.92
325.00
218.8810
71,136.33
324.90
8.5914
2,791.35
324.80
0.6247
202.90
324.70
1.5792
512.77
324.60
1.1491
373.00
324.50
0.1899
61.62
324.40
5.1373
1,666.54
324.30
0.8087
262.26
324.20
3.2741
1,061.46
324.10
0.2605
84.43
324.00
23.7242
7,686.64
323.80
0.6848
221.74
323.70
1.0092
326.68
323.60
120.4448
38,975.94
323.50
3.0640
991.20
323.40
0.6568
212.41
323.30
0.2907
93.98
323.20
0.2533
81.87
323.10
0.2407
77.77
323.00
25.6260
8,277.20
322.90
40.6420
13,123.30
322.80
1.6391
529.10
322.70
0.6759
218.11
322.60
0.3949
127.39
322.50
4.6774
1,508.46
322.40
0.0914
29.47
322.30
0.2786
89.79
322.20
0.0973
31.35
322.10
0.1444
46.51
322.00
34.2978
11,043.89
321.90
0.9238
297.37
321.80
0.0944
30.38
321.70
0.8192
263.54
321.60
1.6001
514.59
321.50
2.1189
681.23
321.40
0.5577
179.24
321.30
0.8943
287.34
321.20
2.9958
962.25
321.10
4.1075
1,318.92
321.00
8.0327
2,578.50
320.90
2.3398
750.84
320.80
0.5613
180.07
320.70
8.1429
2,611.43
320.60
0.1716
55.01
320.50
2.6849
860.51
320.40
0.5790
185.51
320.30
0.3942
126.26
320.20
0.1990
63.72
320.10
0.2504
80.15
320.00
329.7892
105,532.54
319.90
3.1925
1,021.28
319.80
1.1050
353.38
319.70
1.0960
350.39
319.60
11.4659
3,664.50
319.50
1.4774
472.03
319.40
0.1901
60.72
319.30
0.4867
155.40
319.20
1.3952
445.35
319.10
2.4457
780.42
319.00
199.9369
63,779.87
318.90
46.8677
14,946.11
318.80
2.2623
721.22
318.70
0.1598
50.93
318.60
1.0166
323.89
318.50
16.5408
5,268.24
318.40
1.5511
493.87
318.30
0.0643
20.47
318.20
0.4849
154.30
318.10
0.4105
130.58
318.00
82.2121
26,143.45
317.90
0.0588
18.69
317.80
0.1849
58.76
317.70
1.0861
345.05
317.60
6.2191
1,975.19
317.50
1.6224
515.11
317.40
0.3572
113.38
317.30
0.9408
298.52
317.20
0.6601
209.38
317.10
104.3373
33,085.36
317.00
13.3119
4,219.87
316.90
0.2936
93.04
316.80
0.2063
65.36
316.70
0.2396
75.88
316.60
0.3527
111.66
316.50
0.3708
117.36
316.40
0.1221
38.63
316.30
4.5613
1,442.74
316.20
3.3481
1,058.67
316.10
2.7392
865.86
316.00
230.9399
72,977.01
315.90
0.0671
21.20
315.80
1.8285
577.44
315.70
0.4289
135.40
315.60
37.1808
11,734.26
315.50
6.6097
2,085.36
315.40
1.8807
593.17
315.30
1.1691
368.62
315.20
10.5608
3,328.76
315.10
0.3200
100.83
315.00
274.4598
86,454.84
314.90
10.7293
3,378.66
314.80
0.6842
215.39
314.70
2.6900
846.54
314.60
0.3837
120.71
314.50
17.0650
5,366.94
314.40
6.4555
2,029.61
314.30
4.6113
1,449.33
314.20
0.3904
122.66
314.10
0.1965
61.72
314.00
17.4800
5,488.72
313.90
100.4517
31,531.79
313.80
0.6317
198.23
313.70
0.0577
18.10
313.60
0.7843
245.96
313.50
0.9050
283.72
313.40
1.0520
329.70
313.30
2.7777
870.25
313.20
20.8503
6,530.31
313.10
3.8602
1,208.63
313.00
895.7330
280,364.43
312.90
0.5202
162.77
312.80
0.3866
120.93
312.70
1.0502
328.40
312.60
1.5121
472.68
312.50
0.2410
75.31
312.40
0.0426
13.31
312.30
0.5816
181.63
312.20
0.1725
53.85
312.10
0.2879
89.85
312.00
47.8232
14,920.84
311.90
0.1233
38.46
311.80
0.0829
25.85
311.70
20.0800
6,258.94
311.60
2.5132
783.11
311.50
0.7782
242.41
311.40
1.9468
606.23
311.30
2.6294
818.53
311.20
3.3792
1,051.61
311.10
0.3544
110.25
311.00
39.1690
12,181.56
310.90
0.8590
267.06
310.80
15.4529
4,802.76
310.70
47.7913
14,848.76
310.60
1.4477
449.66
310.50
22.6945
7,046.64
310.40
0.2997
93.03
310.30
0.4847
150.40
310.20
10.7358
3,330.25
310.10
2.2012
682.59
310.00
483.2752
149,815.31
309.90
2.0017
620.33
309.80
3.7465
1,160.67
309.70
5.5713
1,725.43
309.60
0.9180
284.21
309.50
4.2281
1,308.60
309.40
0.7639
236.35
309.30
2.1195
655.56
309.20
3.1791
982.98
309.10
9.0159
2,786.81
309.00
165.1362
51,027.09
308.90
9.2319
2,851.73
308.80
52.5419
16,224.94
308.70
34.6805
10,705.87
308.60
0.4449
137.30
308.50
0.4638
143.08
308.40
2.3198
715.43
308.30
1.2086
372.61
308.20
0.4446
137.03
308.10
3.4840
1,073.42
308.00
165.3756
50,935.68
307.90
0.3660
112.69
307.80
1.3584
418.12
307.70
0.6927
213.14
307.60
0.1117
34.36
307.50
0.1853
56.98
307.40
0.1327
40.79
307.30
20.7198
6,367.19
307.20
10.9358
3,359.48
307.10
0.5617
172.50
307.00
88.5661
27,189.79
306.90
4.8837
1,498.81
306.80
0.3629
111.34
306.70
10.5142
3,224.71
306.60
1.5383
471.64
306.50
0.2846
87.23
306.40
5.4105
1,657.78
306.30
1.5853
485.58
306.20
3.2387
991.69
306.10
1.6833
515.26
306.00
106.3926
32,556.14
305.90
8.5902
2,627.74
305.80
2.9396
898.93
305.70
0.9674
295.73
305.60
0.2449
74.84
305.50
50.5201
15,433.89
305.40
1.1765
359.30
305.30
0.7526
229.77
305.20
0.2572
78.50
305.10
10.6614
3,252.79
305.00
336.4827
102,627.22
304.90
2.7996
853.60
304.80
0.3271
99.70
304.70
2.0623
628.38
304.60
0.3320
101.13
304.50
14.8618
4,525.42
304.40
3.4819
1,059.89
304.30
10.9700
3,338.17
304.20
0.5077
154.44
304.10
0.0887
26.97
304.00
10.9809
3,338.19
303.90
0.3553
107.98
303.80
0.7097
215.61
303.70
0.9885
300.21
303.60
0.6281
190.69
303.50
55.7173
16,910.20
303.40
1.1272
341.99
303.30
0.8449
256.26
303.20
16.2256
4,919.60
303.10
0.0279
8.46
303.00
238.4645
72,254.74
302.90
6.3590
1,926.14
302.80
0.7179
217.38
302.70
1.0952
331.52
302.60
52.0519
15,750.90
302.50
0.6378
192.93
302.40
1.0202
308.51
302.30
2.5685
776.46
302.20
1.1061
334.26
302.10
8.2321
2,486.92
302.00
114.2591
34,506.25
301.90
19.8644
5,997.06
301.80
0.5336
161.04
301.70
4.5099
1,360.64
301.60
3.9742
1,198.62
301.50
8.2866
2,498.41
301.40
2.9407
886.33
301.30
0.8638
260.26
301.20
0.6365
191.71
301.10
0.3355
101.02
301.00
171.2400
51,543.24
300.90
1.0270
309.02
300.80
2.3839
717.08
300.70
0.3292
98.99
300.60
2.5688
772.18
300.50
0.8816
264.92
300.40
0.5290
158.91
300.30
0.8434
253.27
300.20
0.7169
215.21
300.10
1.4570
437.25
300.00
313.6697
94,100.91
299.90
6.4156
1,924.04
299.80
1.9528
585.45
299.70
0.2735
81.97
299.60
0.9702
290.67
299.50
15.8113
4,735.48
299.40
0.1350
40.42
299.30
0.2197
65.76
299.20
0.9420
281.85
299.10
0.1501
44.89
299.00
84.0010
25,116.30
298.90
0.8642
258.31
298.80
0.3876
115.81
298.70
0.7420
221.64
298.60
1.0235
305.62
298.50
55.5010
16,567.05
298.40
2.0256
604.44
298.30
20.8609
6,222.81
298.20
6.1898
1,845.80
298.10
0.2611
77.83
298.00
128.7156
38,357.25
297.90
7.6220
2,270.59
297.80
4.8355
1,440.01
297.70
0.2012
59.90
297.60
0.5885
175.14
297.50
0.4393
130.69
297.40
0.4858
144.48
297.30
0.2893
86.01
297.20
454.6972
135,136.01
297.10
1.1082
329.25
297.00
24.8654
7,385.02
296.90
0.4013
119.15
296.80
8.3825
2,487.93
296.70
0.4631
137.40
296.60
0.5013
148.69
296.50
1.1900
352.84
296.40
1.5576
461.67
296.30
0.4362
129.25
296.20
0.2577
76.33
296.10
1.2247
362.63
296.00
72.6100
21,492.56
295.90
24.0647
7,120.74
295.80
0.1450
42.89
295.70
0.9893
292.54
295.60
0.8921
263.70
295.50
27.0081
7,980.89
295.40
0.7133
210.71
295.30
0.8127
239.99
295.20
0.8527
251.72
295.10
3.0007
885.51
295.00
79.3791
23,416.83
294.90
11.8932
3,507.30
294.80
75.8314
22,355.10
294.70
1.4539
428.46
294.60
0.7195
211.96
294.50
7.1856
2,116.16
294.40
47.0601
13,854.49
294.30
10.9326
3,217.46
294.20
2.6573
781.78
294.10
3.0845
907.15
294.00
80.1155
23,553.96
293.90
19.7512
5,804.88
293.80
1.1525
338.60
293.70
0.7688
225.80
293.60
1.0070
295.66
293.50
5.5680
1,634.21
293.40
6.2990
1,848.13
293.30
11.7999
3,460.91
293.20
0.5506
161.44
293.10
1.3968
409.40
293.00
77.0500
22,575.65
292.90
0.8189
239.86
292.80
0.7860
230.14
292.70
0.7060
206.65
292.60
3.1111
910.31
292.50
40.1941
11,756.77
292.40
94.3386
27,584.61
292.30
1.4930
436.40
292.20
0.5242
153.17
292.10
5.3627
1,566.44
292.00
311.5821
90,981.97
291.90
0.9857
287.73
291.80
0.3966
115.73
291.70
1.7708
516.54
291.60
0.3205
93.46
291.50
19.3357
5,636.36
291.40
1.7099
498.26
291.20
47.0066
13,688.32
291.10
3.6638
1,066.53
291.00
27.6577
8,048.39
290.90
19.9650
5,807.82
290.80
14.1000
4,100.28
290.70
8.6945
2,527.49
290.60
0.3260
94.74
290.50
0.7839
227.72
290.40
1.2234
355.28
290.30
7.9515
2,308.32
290.20
0.1363
39.55
290.10
13.8250
4,010.63
290.00
585.3941
169,764.29
289.90
625.5536
181,347.99
289.80
7.5234
2,180.28
289.70
3.2327
936.51
289.60
0.9688
280.56
289.50
1.6724
484.16
289.40
22.2495
6,439.01
289.30
2.6629
770.38
289.20
13.6521
3,948.19
289.10
10.5939
3,062.70
289.00
10.1598
2,936.18
288.90
30.6098
8,843.17
288.80
1.8530
535.15
288.70
23.8395
6,882.46
288.60
31.0055
8,948.19
288.50
1.7975
518.58
288.40
3.2152
927.26
288.30
1.9430
560.17
288.20
4.4178
1,273.21
288.10
6.1245
1,764.47
288.00
32.0023
9,216.66
287.90
8.3703
2,409.81
287.80
4.9019
1,410.77
287.70
11.6321
3,346.56
287.60
167.7906
48,256.58
287.50
43.4194
12,483.08
287.40
5.3384
1,534.26
287.30
16.0047
4,598.15
287.20
11.6208
3,337.49
287.10
19.7000
5,655.87
287.00
24.1292
6,925.08
286.90
18.3919
5,276.64
286.80
8.3687
2,400.14
286.70
39.5037
11,325.71
286.60
25.7973
7,393.51
286.50
145.0209
41,548.49
286.40
55.9202
16,015.55
286.30
97.8700
28,020.18
286.20
139.4346
39,906.18
286.10
224.4062
64,202.61
286.00
50.1647
14,347.10
285.90
49.7620
14,226.96
285.80
30.2659
8,649.99
285.70
39.9995
11,427.86
285.60
57.9912
16,562.29
285.50
95.6178
27,298.88
285.40
81.5887
23,285.41
285.30
86.5714
24,698.82
285.20
66.2811
18,903.37
285.10
16.3230
4,653.69
223.70
285.00
82.3770
23,477.45
284.90
70.5372
20,096.05
284.80
64.3748
18,333.94
284.70
138.0577
39,305.03
284.60
109.5334
31,173.21
284.50
129.4682
36,833.70
284.40
57.9227
16,473.22
284.30
47.3239
13,454.18
284.20
44.1399
12,544.56
284.10
25.3469
7,201.05
284.00
49.7373
14,125.39
283.90
100.6115
28,563.60
283.80
166.4284
47,232.38
283.70
46.2911
13,132.79
283.60
40.5442
11,498.34
283.50
37.4901
10,628.44
283.40
7.3755
2,090.22
283.30
30.9210
8,759.92
283.20
15.9431
4,515.09
283.10
34.5510
9,781.39
283.00
134.6268
38,099.38
282.90
139.3459
39,420.96
282.80
20.9223
5,916.83
282.70
61.7654
17,461.08
282.60
21.6221
6,110.41
282.50
22.9638
6,487.27
282.40
2.2975
648.81
282.30
4.7032
1,327.71
282.20
29.1830
8,235.44
282.10
13.2810
3,746.57
282.00
28.0626
7,913.65
281.90
6.6227
1,866.94
281.80
6.9358
1,954.51
281.70
32.1284
9,050.57
281.60
5.8284
1,641.28
281.50
243.1997
68,460.72
281.40
9.2635
2,606.75
281.30
8.5327
2,400.25
281.20
2.1077
592.69
281.10
1.0648
299.32
281.00
26.6503
7,488.73
280.90
30.2790
8,505.37
280.80
2.7836
781.63
280.70
0.4641
130.27
280.60
0.6265
175.80
280.50
0.3456
96.94
280.30
24.6428
6,907.38
280.20
0.1546
43.32
280.10
526.0991
147,360.36
280.00
251.1890
70,332.92
279.90
0.1094
30.62
279.80
46.8558
13,110.25
279.70
25.1808
7,043.07
279.60
5.5938
1,564.03
279.50
0.0781
21.83
279.40
2.5578
714.65
279.30
0.1732
48.37
279.20
19.6009
5,472.57
279.10
15.3572
4,286.19
279.00
34.6672
9,672.15
278.90
3.2369
902.77
278.80
0.2415
67.33
278.70
0.3682
102.62
278.60
0.5232
145.76
278.50
0.2150
59.88
278.40
0.1133
31.54
278.20
0.3364
93.59
278.10
1.5195
422.57
278.00
6.3262
1,758.68
277.90
7.6608
2,128.94
277.80
0.7466
207.41
277.70
4.4354
1,231.71
277.60
0.9900
274.82
277.50
0.7702
213.73
277.40
0.7021
194.76
277.30
0.8623
239.12
277.20
0.9941
275.56
277.10
0.2702
74.87
277.00
11.1244
3,081.46
276.90
0.1869
51.75
276.80
3.2198
891.24
276.70
0.2341
64.78
276.60
0.4038
111.69
276.50
2.9048
803.18
276.40
3.2092
887.02
276.30
5.8932
1,628.29
276.20
0.9408
259.85
276.10
0.6021
166.24
276.00
12.1917
3,364.91
275.90
0.5399
148.96
275.80
0.3097
85.42
275.70
4.2766
1,179.06
275.60
0.0523
14.41
275.50
0.0564
15.54
275.40
0.5242
144.36
275.30
1.3939
383.74
275.20
0.5655
155.63
275.10
0.3212
88.36
275.00
26.3347
7,242.04
274.90
15.3744
4,226.42
274.80
0.3512
96.51
274.70
0.4796
131.75
274.60
4.7872
1,314.57
274.50
0.2054
56.38
274.40
0.9681
265.65
274.30
0.1894
51.95
274.20
0.4287
117.55
274.10
0.7220
197.90
274.00
9.4255
2,582.59
273.90
0.0600
16.43
273.80
0.1356
37.13
273.70
0.0672
18.39
273.60
0.1569
42.93
273.50
8.6122
2,355.44
273.40
8.4003
2,296.64
273.30
1.8392
502.65
273.20
0.2317
63.30
273.10
5.2955
1,446.20
273.00
2.5874
706.36
272.90
0.6546
178.64
272.80
1.6564
451.87
272.70
0.0340
9.27
272.60
46.6551
12,718.18
272.50
0.5108
139.19
272.40
0.2166
59.00
272.30
1.8398
500.98
272.20
0.0429
11.68
272.10
0.5422
147.53
272.00
63.2414
17,201.66
271.90
0.6682
181.68
271.80
78.2884
21,278.79
271.70
0.1291
35.08
271.60
2.3208
630.33
271.50
90.6080
24,600.07
271.40
1.0121
274.68
271.30
0.8560
232.23
271.20
0.5377
145.82
271.10
0.2041
55.33
271.00
36.8072
9,974.75
270.90
0.5450
147.64
270.80
0.7490
202.83
270.70
7.1277
1,929.47
270.60
6.5968
1,785.09
270.50
3.0351
820.99
270.40
0.5243
141.77
270.30
2.8828
779.22
270.20
0.7734
208.97
270.10
2.3825
643.51
270.00
115.9495
31,306.37
269.90
0.9905
267.34
269.80
0.1609
43.41
269.70
0.2095
56.50
269.60
0.0986
26.58
269.50
0.3345
90.15
269.40
1.3987
376.81
269.30
0.4027
108.45
269.20
0.1568
42.21
269.10
2.7187
731.60
269.00
13.3751
3,597.90
268.90
0.5761
154.91
268.80
0.2376
63.87
268.70
0.2592
69.65
268.60
0.6319
169.73
268.50
0.4152
111.48
268.40
0.3056
82.02
268.30
22.4599
6,025.99
268.20
0.0657
17.62
268.10
1,190.9360
319,289.94
268.00
29.4855
7,902.11
267.90
0.0631
16.90
267.80
0.5888
157.68
267.70
12.0710
3,231.41
267.60
6.3578
1,701.35
267.50
2.4371
651.92
267.40
0.4771
127.58
267.30
0.5741
153.46
267.20
0.0212
5.66
267.10
2.3200
619.67
267.00
17.9524
4,793.29
266.90
2.8108
750.20
266.80
0.3421
91.27
266.70
5.3166
1,417.94
266.60
0.5173
137.91
266.50
0.8423
224.47
266.40
0.6003
159.92
266.30
0.1953
52.01
266.20
1.2112
322.42
266.10
5.6285
1,497.74
266.00
44.5071
11,838.89
265.90
1.3053
347.08
265.80
0.0855
22.73
265.70
2.7315
725.76
265.60
0.9734
258.54
265.50
46.9915
12,476.24
265.40
0.0693
18.39
265.30
0.3974
105.43
265.20
0.3191
84.63
265.10
2.6996
715.66
265.00
81.1561
21,506.37
264.90
0.0212
5.62
264.80
7.8590
2,081.06
264.70
6.5166
1,724.94
264.60
0.5639
149.21
264.50
6.2345
1,649.03
264.40
0.2852
75.41
264.30
0.1539
40.68
264.20
0.2752
72.71
264.10
0.0795
21.00
264.00
1.3711
361.97
263.90
2.1867
577.07
263.80
0.1574
41.52
263.70
7.6489
2,017.01
263.60
3.1776
837.62
263.50
0.7325
193.01
263.40
0.0542
14.28
263.30
2.6095
687.08
263.20
2.5824
679.69
263.10
0.0572
15.05
263.00
5.2133
1,371.10
262.90
0.4973
130.74
262.80
0.2848
74.85
262.70
0.2894
76.03
262.60
0.5776
151.68
262.50
10.8239
2,841.27
262.40
0.0450
11.81
262.30
1.7210
451.42
262.20
0.1525
39.99
262.10
2.6527
695.27
262.00
200.2520
52,466.02
261.90
8.3820
2,195.25
261.80
16.2318
4,249.49
261.70
2.6624
696.75
261.60
1.2971
339.32
261.50
3.2234
842.92
261.40
0.0696
18.19
261.30
0.2255
58.92
261.20
1.7791
464.70
261.10
0.1500
39.17
261.00
42.0597
10,977.58
260.90
0.7703
200.97
260.80
0.0578
15.07
260.70
1.2254
319.46
260.60
0.6062
157.98
260.50
3.5864
934.26
260.40
0.3341
87.00
260.30
0.3801
98.94
260.20
2.4612
640.40
260.10
3.0632
796.74
260.00
92.6049
24,077.27
259.90
0.0845
21.96
259.80
0.1157
30.06
259.70
0.0846
21.97
259.60
0.0932
24.19
259.50
0.2230
57.87
259.40
0.0210
5.45
259.30
0.8802
228.24
259.20
2.7767
719.72
259.10
15.6323
4,050.33
259.00
2.9527
764.75
258.90
2.6799
693.83
258.80
3.1453
814.00
258.70
46.7071
12,083.13
258.60
0.0332
8.59
258.50
0.0850
21.97
258.40
0.1706
44.08
258.30
0.1021
26.37
258.20
0.5440
140.46
258.10
0.0202
5.21
258.00
21.6977
5,598.01
257.90
2.9616
763.80
257.80
0.0542
13.97
257.70
1.0826
278.99
257.60
2.2527
580.30
257.50
1.0169
261.85
257.40
0.1554
40.00
257.30
2.6445
680.43
257.20
3.4000
874.48
257.10
0.1754
45.10
257.00
16.6513
4,279.38
256.90
1.0949
281.28
256.80
14.2205
3,651.82
256.70
0.7791
199.99
256.60
5.6461
1,448.79
256.50
5.6489
1,448.94
256.40
0.2996
76.82
256.30
0.8307
212.91
256.20
11.1970
2,868.67
256.10
0.4140
106.03
256.00
87.2802
22,343.73
255.90
0.0197
5.04
255.80
3.6530
934.44
255.70
0.6527
166.90
255.60
1.3753
351.53
255.50
46.1579
11,793.34
255.40
0.0649
16.58
255.30
0.1729
44.14
255.20
2.4043
613.58
255.10
8.8908
2,268.04
255.00
1,279.1708
326,188.55
254.90
0.6445
164.28
254.80
1.9891
506.82
254.70
0.0434
11.05
254.60
19.8750
5,060.18
254.50
2.8143
716.24
254.40
3.7972
966.01
254.30
0.2906
73.90
254.20
8.9920
2,285.77
254.10
5.0274
1,277.46
254.00
10.7886
2,740.30
253.90
3.1906
810.09
253.80
2.3732
602.32
253.70
0.0219
5.56
253.60
4.0434
1,025.41
253.50
0.6187
156.84
253.40
7.4483
1,887.40
253.30
22.1615
5,613.51
253.20
0.0313
7.93
253.10
0.2625
66.44
253.00
9.4358
2,387.26
252.90
10.8010
2,731.57
252.80
0.0704
17.80
252.70
0.0202
5.10
252.60
2.3144
584.62
252.50
0.5997
151.42
252.40
0.2656
67.04
252.30
0.1640
41.38
252.20
0.5057
127.54
252.10
0.3260
82.18
252.00
290.3636
73,171.63
251.90
0.0363
9.14
251.80
27.1765
6,843.04
251.70
6.2853
1,582.01
251.60
0.7509
188.93
251.50
12.8389
3,228.98
251.40
2.5296
635.94
251.30
0.2842
71.42
251.20
0.2153
54.08
251.10
117.0969
29,403.03
251.00
104.3046
26,180.45
250.90
1.3220
331.69
250.80
2.1088
528.89
250.70
0.0542
13.59
250.60
2.3659
592.89
250.50
2.8655
717.81
250.40
15.2237
3,812.01
250.30
0.1668
41.75
250.20
4.8198
1,205.91
250.10
35.2158
8,807.47
250.00
485.1839
121,295.98
249.90
2.5000
624.75
249.80
0.1489
37.20
249.70
0.4042
100.93
249.60
0.1535
38.31
249.50
26.0964
6,511.05
249.40
0.3148
78.51
249.30
56.9163
14,189.23
249.20
3.4697
864.65
249.10
0.0345
8.59
249.00
96.1657
23,945.26
248.90
0.0924
23.00
248.80
11.0649
2,752.95
248.70
0.9637
239.67
248.60
0.8609
214.02
248.50
2.6181
650.60
248.40
0.0850
21.11
248.30
0.3828
95.05
248.20
0.0477
11.84
248.10
0.5588
138.64
248.00
596.9646
148,047.22
247.90
13.0209
3,227.88
247.80
0.1851
45.87
247.70
9.4429
2,339.01
247.60
15.3834
3,808.93
247.50
4.7205
1,168.32
247.30
0.2935
72.58
247.20
6.1073
1,509.72
247.10
0.0744
18.38
247.00
50.3416
12,434.38
246.90
0.1211
29.90
246.70
0.0348
8.59
246.60
0.2025
49.94
246.50
81.3830
20,060.91
246.40
0.8340
205.50
246.30
0.0380
9.36
246.20
2.0562
506.24
246.10
0.3066
75.45
246.00
19.9673
4,911.96
245.90
0.0775
19.06
245.80
0.2837
69.73
245.70
5.1519
1,265.82
245.60
1.0813
265.57
245.50
49.4895
12,149.67
245.40
0.5756
141.25
245.30
0.3399
83.38
245.20
6.6678
1,634.94
245.10
10.6926
2,620.76
245.00
236.5185
57,947.03
244.90
0.0976
23.90
244.80
0.2797
68.47
244.70
16.1459
3,950.90
244.60
4.2735
1,045.30
244.50
0.3174
77.60
244.40
0.2430
59.39
244.30
0.1362
33.27
244.20
4.4061
1,075.97
244.10
2.5804
629.88
244.00
31.9195
7,788.36
243.90
0.2324
56.68
243.80
1.5274
372.38
243.70
24.1700
5,890.23
243.60
0.3486
84.92
243.50
0.1151
28.03
243.40
20.2674
4,933.09
243.30
10.5286
2,561.61
243.20
15.3458
3,732.10
243.10
0.7604
184.85
243.00
10.5407
2,561.39
242.90
1.8671
453.52
242.80
2.0171
489.75
242.70
6.1810
1,500.13
242.60
3.0221
733.16
242.50
0.9611
233.07
242.40
0.2300
55.75
242.30
1.5276
370.14
242.20
2.7903
675.81
242.10
1.0221
247.45
242.00
93.2235
22,560.09
241.90
0.5780
139.82
241.80
1.3089
316.49
241.70
1.2549
303.31
241.60
0.0211
5.10
241.50
31.1513
7,523.04
241.40
8.4122
2,030.71
241.30
0.6677
161.12
241.20
0.6664
160.74
241.10
2.5029
603.45
241.00
73.6155
17,741.34
240.90
0.4328
104.26
240.80
7.9934
1,924.81
240.70
0.0254
6.11
240.60
0.2063
49.64
240.50
0.2032
48.87
240.40
3.5086
843.47
240.30
0.1689
40.59
240.20
1.3965
335.44
240.10
1.3718
329.37
240.00
569.5471
136,691.30
239.90
102.7692
24,654.33
239.80
0.1118
26.81
239.70
2.5188
603.76
239.60
5.3694
1,286.51
239.50
3.0172
722.62
239.40
1.0835
259.39
239.30
0.0802
19.19
239.20
0.7495
179.28
239.10
46.5491
11,129.89
239.00
26.8999
6,429.08
238.90
0.9096
217.30
238.80
3.0519
728.79
238.70
0.7012
167.38
238.60
0.7294
174.03
238.50
0.1187
28.31
238.40
0.0761
18.14
238.30
0.0576
13.73
238.20
2.4546
584.69
238.10
0.0436
10.38
238.00
35.8133
8,523.57
237.90
1.4774
351.47
237.80
0.7477
177.80
237.70
0.0780
18.54
237.60
0.6679
158.69
237.50
0.7759
184.28
237.40
15.3570
3,645.75
237.30
0.0331
7.85
237.20
5.1881
1,230.62
237.00
118.5050
28,085.69
236.90
1.0791
255.64
236.80
0.6000
142.08
236.70
2.8791
681.48
236.60
0.0397
9.39
236.50
1.3640
322.59
236.40
3.8420
908.25
236.30
21.8027
5,151.98
236.20
0.0801
18.92
236.10
6.8973
1,628.45
236.00
93.9224
22,165.69
235.90
0.0562
13.26
235.80
4.9000
1,155.42
235.70
0.6312
148.77
235.60
0.4816
113.46
235.40
1.1936
280.97
235.30
0.3864
90.92
235.20
61.3269
14,424.09
235.10
17.7039
4,162.19
235.00
626.7921
147,296.14
234.90
0.9408
220.99
234.80
0.2066
48.51
234.70
0.1759
41.28
234.60
0.1195
28.03
234.50
4.2910
1,006.24

Recent Trades

Price
Size
Time
285.5000
0.9409
02:50:09
285.5000
0.0263
02:50:09
285.5000
0.0263
02:50:09
285.5000
0.0200
02:50:09
285.5000
0.0185
02:50:09
285.5000
0.0185
02:50:09
285.5000
4.4404
02:50:09
285.5000
1.9706
02:50:09
285.5000
0.0185
02:50:09
285.5000
3.1644
02:50:09
285.5000
0.0184
02:50:09
285.5000
0.0184
02:50:09
285.5000
1.7775
02:50:09
285.5000
0.4960
02:50:09
285.5000
6.4110
02:50:09
285.5000
1.5611
02:50:09
285.5000
3.1655
02:50:09
285.5000
0.0184
02:50:09
285.4000
0.0184
02:50:14
285.4000
0.0184
02:50:14
285.4000
0.0263
02:50:14
285.4000
0.0184
02:50:14
285.4000
1.7775
02:50:23
285.4000
0.0184
02:50:23
285.4000
0.0184
02:50:23
285.4000
0.4960
02:50:23
285.4000
1.1703
02:50:23
285.4000
0.1751
02:50:25
285.4000
0.0184
02:50:49
285.4000
1.7775
02:50:49
285.4000
0.0184
02:50:49
285.4000
0.4960
02:50:49
285.4000
2.9733
02:50:49
285.4000
6.4110
02:50:49
285.4000
6.4110
02:51:07
285.4000
0.0184
02:51:07
285.4000
0.0184
02:51:07
285.4000
1.5611
02:51:07
285.4000
0.3650
02:51:07
285.4000
0.0184
02:51:07
285.4000
0.0184
02:52:07
285.4000
0.0184
02:52:07
285.4000
0.0184
02:52:07
285.4000
0.0184
02:52:07
285.4000
0.0184
02:52:07
285.3000
6.4110
02:52:07
285.3000
0.6981
02:52:07
285.3000
0.1921
02:52:07
285.3000
1.3690
02:52:07
285.3000
0.0184
02:52:07
285.3000
0.0184
02:52:07
285.3000
2.3834
02:52:07
285.3000
0.1955
02:52:07
285.3000
1.5586
02:52:07
285.3000
0.0184
02:52:07
285.2000
0.0200
02:52:17
285.2000
0.0184
02:52:17
285.2000
0.0004
02:52:17
285.2000
0.0180
02:52:18
285.2000
0.2221
02:52:18
285.2000
0.6981
02:52:18
285.2000
0.0185
02:52:18
285.2000
0.0184
02:52:18
285.1000
0.0200
02:52:40
285.1000
0.0064
02:52:40
285.1000
0.0121
02:52:40
285.1000
0.0143
02:52:40
285.1000
0.0042
02:52:40
285.1000
0.0222
02:52:40
285.1000
0.0264
02:52:40
285.1000
0.6495
02:52:40
285.1000
0.0185
02:52:40
285.1000
0.0185
02:52:56
285.1000
0.0055
02:52:56
285.1000
0.0130
02:53:49
285.1000
0.4586
02:53:49
285.0000
0.0200
02:54:37
285.0000
0.0185
02:54:37
285.0000
0.0185
02:54:37
285.0000
0.8591
02:54:37
285.0000
0.6981
02:54:37
285.0000
0.4960
02:54:37
285.0000
0.0185
02:54:39
285.0000
0.0185
02:54:39
285.0000
6.4110
02:54:39
285.0000
3.5087
02:54:39
285.0000
0.0185
02:54:39
285.1000
6.1739
02:54:39
285.1000
0.1361
02:55:01
285.1000
0.1010
02:55:11
285.1000
0.0398
02:55:11
285.0000
3.1998
02:55:39
285.0000
0.0185
02:55:39
285.0000
1.5611
02:55:39
285.0000
0.4960
02:55:39
285.0000
6.4110
02:55:39
285.0000
0.0185
02:55:39
285.0000
1.1686
02:55:39
285.0000
0.6981
02:55:39
285.0000
6.6932
02:55:39

Login to View your open Positions

Login Now