Eloquent Option

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.17

+0.146%

Open 1.16820000

Low 1.16710000

High 1.17090000

Vol 10,219,132

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount EURI Avail: 0 USDT

EURI

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.40

25.0000

34.92

1.33

3.8000

5.05

1.32

3.8000

5.03

1.32

8.6000

11.37

1.32

3.8000

5.02

1.31

3.9000

5.13

1.31

4.0000

5.24

1.30

3.9000

5.09

1.30

100.0000

130.00

1.30

3.9000

5.06

1.28

3.9000

5.01

1.28

4.0000

5.12

1.27

4.0000

5.10

1.27

4.0000

5.08

1.26

4.0000

5.06

1.26

4.0000

5.04

1.25

4.0000

5.02

1.25

38.2000

47.89

1.25

100.0000

125.01

1.25

1,000.0000

1,250.00

1.25

4.1000

5.12

1.24

4.1000

5.10

1.24

4.1000

5.08

1.23

4.1000

5.06

1.23

4.1000

5.04

1.22

4.1000

5.02

1.22

375.5000

458.11

1.22

8.2000

10.00

1.22

31.9000

38.87

1.22

8.2000

9.99

1.22

4.2000

5.11

1.22

16.3000

19.84

1.22

8.2000

9.98

1.22

31.9000

38.80

1.22

16.4000

19.94

1.22

12.4000

15.07

1.21

4.9000

5.95

1.21

4.2000

5.10

1.21

31.9000

38.74

1.21

8.2000

9.95

1.21

8.2000

9.95

1.21

45.3000

54.97

1.21

8.2000

9.95

1.21

4.2000

5.09

1.21

31.9000

38.67

1.21

82.4000

99.87

1.21

4.9000

5.94

1.21

8.2000

9.93

1.21

31.9000

38.60

1.21

10,059.4000

12,171.87

1.21

4.2000

5.08

1.21

5.1000

6.16

1.21

40.1000

48.44

1.21

4.2000

5.07

1.21

8.2000

9.89

1.21

8.2000

9.89

1.21

31.9000

38.47

1.21

4.4000

5.30

1.21

4.2000

5.06

1.20

8.3000

10.00

1.20

31.9000

38.40

1.20

8.3000

9.98

1.20

4.2000

5.05

1.20

31.9000

38.33

1.20

204.1000

244.92

1.20

4.2000

5.04

1.20

40.2000

48.22

1.20

23,771.6000

28,514.03

1.20

211.8000

253.95

1.20

5.0000

5.99

1.20

36.1000

43.23

1.20

865.7000

1,035.03

1.20

31.9000

38.13

1.20

4.2000

5.02

1.19

31.9000

38.07

1.19

4.2000

5.01

1.19

446.6000

532.48

1.19

31.9000

38.00

1.19

4,886.6000

5,815.05

1.19

4.3000

5.12

1.19

31.9000

37.93

1.19

5.0000

5.94

1.19

4.3000

5.11

1.19

31.9000

37.87

1.19

174.0000

206.50

1.19

88.6000

104.99

1.18

31.9000

37.80

1.18

15.0000

17.77

1.18

31.9000

37.73

1.18

4.3000

5.08

1.18

46.5000

54.98

1.18

31.9000

37.66

1.18

84.7000

99.95

1.18

4.3000

5.07

1.18

31.9000

37.60

1.18

175.0000

206.24

1.18

4.3000

5.06

1.18

20.0000

23.55

1.18

31.9000

37.53

1.18

94.3000

110.80

1.17

31.9000

37.46

1.17

31.9000

37.40

1.17

10.0000

11.72

1.17

10.0000

11.71

1.17

31.9000

37.33

1.17

360.0000

421.20

1.17

100.0000

116.98

1.17

10.0000

11.69

1.17

31.9000

37.26

1.17

10.0000

11.68

1.17

9.4000

10.98

1.17

10.0000

11.67

1.17

13.0000

15.17

1.17

20.0000

23.33

1.17

98.6000

114.99

1.17

41.9000

48.86

1.17

2,675.9000

3,117.42

1.16

86.0000

100.12

1.16

20.6000

23.98

1.16

31.9000

37.13

1.16

400.0000

465.28

1.16

10.0000

11.63

1.16

410.0000

476.42

1.16

25.0000

29.05

1.16

140,226.9000

162,915.61

1.16

4,248.1000

4,934.59

1.16

320.0000

371.58

1.16

1,378.9000

1,600.90

1.16

320.0000

371.46

1.16

17,591.5000

20,406.14

1.16

20.0000

23.20

1.16

31.9000

36.99

1.16

10.0000

11.59

1.16

50.0000

57.95

1.16

10.0000

11.58

1.16

18.9000

21.88

1.16

31.9000

36.93

1.16

10.0000

11.57

1.16

1,760.0000

2,034.56

1.16

31.9000

36.86

1.16

10.0000

11.55

1.15

1,418.0000

1,637.22

1.15

10.0000

11.54

1.15

31.9000

36.79

1.15

10.0000

11.53

1.15

13.0000

14.99

1.15

10.0000

11.52

1.15

174.2000

200.66

1.15

31.9000

36.73

1.15

10.0000

11.51

1.15

174.4000

200.72

1.15

87.0000

100.09

1.15

3,909.0000

4,495.35

1.15

25.0000

28.75

1.15

487.0000

559.86

1.15

489.1000

562.07

1.15

87.1000

100.09

1.15

10.0000

11.49

1.15

400.0000

459.52

1.15

87.1000

100.04

1.15

400.0000

459.36

1.15

87.2000

100.11

1.15

410.0000

470.68

1.15

1,144.9000

1,313.89

1.15

487.2000

558.92

1.15

31.9000

36.59

1.15

10.0000

11.47

1.15

410.5000

470.76

1.15

400.0000

458.56

1.15

87.3000

100.07

1.15

410.0000

469.86

1.15

87.3000

100.03

1.15

400.0000

458.24

1.15

87.4000

100.10

1.15

41.9000

47.98

1.14

87.4000

100.06

1.14

400.0000

457.76

1.14

87.5000

100.13

1.14

410.0000

469.04

1.14

87.5000

100.08

1.14

175.4000

200.60

1.14

400.0000

457.44

1.14

17.5000

20.01

1.14

87.5000

100.04

1.14

400.0000

457.28

1.14

10.0000

11.43

1.14

31.9000

36.46

1.14

487.6000

557.23

1.14

369.3000

421.89

1.14

87.6000

100.07

1.14

175.2000

200.10

1.14

410.0000

468.22

1.14

175.4000

200.27

1.14

400.0000

456.64

1.14

25.0000

28.54

1.14

271.6000

309.98

1.14

10.0000

11.41

1.14

87.7000

100.05

1.14

1,431.7000

1,632.85

1.14

131.7000

150.18

1.14

10.0000

11.40

1.14

87.8000

100.07

1.14

1,043.2000

1,188.83

1.14

87.8000

100.03

1.14

400.0000

455.68

1.14

877.8000

999.90

1.14

40.0000

45.56

1.14

487.9000

555.62

1.14

330.3000

376.08

1.14

400.0000

455.36

1.14

87.9000

100.06

1.14

410.0000

466.58

1.14

88.0000

100.13

1.14

319.9000

363.92

1.14

132.0000

150.12

1.14

246.6000

280.43

1.14

10.0000

11.37

1.14

325.2000

369.69

1.14

88.1000

100.11

1.14

10.0000

11.36

1.14

88.1000

100.06

1.14

88.2000

100.13

1.14

576.4000

654.33

1.14

176.8000

200.69

1.14

10.0000

11.35

1.13

649.2000

736.71

1.13

177.7000

201.64

1.13

400.0000

453.76

1.13

157.4000

178.54

1.13

410.0000

464.94

1.13

88.3000

100.11

1.13

400.0000

453.44

1.13

88.3000

100.07

1.13

400.0000

453.28

1.13

10.0000

11.33

1.13

7,960.8000

9,018.79

1.13

132.3000

149.87

1.13

400.0000

452.96

1.13

4,791.6000

5,425.53

1.13

410.0000

464.12

1.13

88.4000

100.05

1.13

4,850.5000

5,489.31

1.13

400.0000

452.64

1.13

132.7000

150.12

1.13

400.0000

452.48

1.13

4,654.0000

5,264.14

1.13

20.0000

22.62

1.13

488.5000

552.40

1.13

4,622.2000

5,225.86

1.13

400.0000

452.16

1.13

78.0000

88.16

1.13

5,529.9000

6,248.79

1.13

88.6000

100.10

1.13

400.0000

451.84

1.13

4,998.5000

5,645.31

1.13

88.6000

100.06

1.13

10.0000

11.29

1.13

4,790.7000

5,408.22

1.13

488.7000

551.64

1.13

425.0000

479.57

1.13

4,874.4000

5,499.79

1.13

410.0000

462.48

1.13

88.7000

100.04

1.13

4,473.6000

5,044.88

1.13

13.4000

15.11

1.13

88.8000

100.10

1.13

4,185.2000

4,717.14

1.13

10.0000

11.27

1.13

17.6000

19.83

1.13

488.8000

550.78

1.13

286.3000

322.57

1.13

3,553.0000

4,002.45

1.13

400.0000

450.56

1.13

88.9000

100.13

1.13

35.2000

39.64

1.13

122.9000

138.39

1.13

4,106.4000

4,623.40

1.13

1,498.9000

1,687.46

1.13

400.0000

450.24

1.13

2,541.3000

2,859.72

1.13

562.7000

633.15

1.12

2,714.8000

3,053.88

1.12

725.9000

816.49

1.12

1,298.2000

1,460.09

1.12

417.8000

469.77

1.12

89.0000

100.06

1.12

4,139.2000

4,653.29

1.12

2,350.0000

2,641.64

1.12

404.9000

455.11

1.12

89.1000

100.13

1.12

400.0000

449.44

1.12

2,277.5000

2,558.77

1.12

1,310.0000

1,471.65

1.12

89.1000

100.09

1.12

400.0000

449.28

1.12

2,951.1000

3,313.50

1.12

2,768.1000

3,106.92

1.12

138.8000

155.78

1.12

2,430.4000

2,727.15

1.12

400.0000

448.80

1.12

2,409.1000

2,702.53

1.12

53.4000

59.90

1.12

456.4000

511.90

1.12

453.2000

508.26

1.12

1,203.6000

1,349.72

1.12

2,121.8000

2,379.17

1.12

406.9000

456.22

1.12

4,742.5000

5,316.82

1.12

3,403.5000

3,815.32

1.12

5,241.5000

5,875.20

1.12

4,185.9000

4,691.56

1.12

1,324.8000

1,484.70

1.12

4,372.0000

4,899.26

1.12

884.4000

990.97

1.12

1,000.9000

1,121.41

1.12

471.3000

528.00

1.12

244.0000

273.33

1.17

1.12

248.2000

277.98

1.12

7,416.1000

8,305.29

1.12

892.6000

999.53

1.12

3,799.1000

4,253.85

1.12

4,970.6000

5,565.08

1.12

4,844.2000

5,423.08

1.12

3,469.8000

3,884.09

1.12

893.0000

999.53

1.12

1,158.3000

1,296.37

1.12

726.7000

813.25

1.12

1,176.2000

1,316.17

1.12

482.3000

539.65

1.12

1,543.9000

1,727.32

1.12

608.7000

680.95

1.12

89.4000

99.97

1.12

4,324.0000

4,834.23

1.12

17.8000

19.90

1.12

4,977.4000

5,563.24

1.12

490.0000

547.53

1.12

4,834.9000

5,402.03

1.12

89.5000

99.99

1.12

4,736.4000

5,290.56

1.12

1,230.0000

1,373.66

1.12

8,245.6000

9,207.86

1.12

8,417.5000

9,395.61

1.12

48.8000

54.47

1.12

29.0000

32.36

1.12

1,541.5000

1,719.85

1.12

8,105.2000

9,042.16

1.12

20.0000

22.31

1.12

138.4000

154.34

1.12

7,826.5000

8,727.33

1.12

1,110.0000

1,237.65

1.11

89.7000

99.99

1.11

7,665.0000

8,542.64

1.11

48.8000

54.38

1.11

89.7000

99.94

1.11

25.0000

27.85

1.11

30.0000

33.42

1.11

8,945.1000

9,963.95

1.11

89.7000

99.90

1.11

31.9000

35.52

1.11

50.0000

55.68

1.11

9,257.7000

10,307.52

1.11

89.8000

99.97

1.11

10.0000

11.13

1.11

8,156.9000

9,077.81

1.11

89.8000

99.92

1.11

250.0000

278.15

1.11

48.8000

54.29

1.11

9,425.6000

10,484.09

1.11

539.4000

599.92

1.11

138.9000

154.46

1.11

9,725.0000

10,812.26

1.11

89.9000

99.94

1.11

48.8000

54.25

1.11

31.9000

35.46

1.11

8,927.7000

9,920.46

1.11

25.0000

27.78

1.11

185.5000

206.09

1.11

138.8000

154.17

1.11

9,447.3000

10,492.17

1.11

90.0000

99.92

1.11

254.6000

282.63

1.11

8,489.1000

9,422.90

1.11

48.8000

54.16

1.11

8,673.5000

9,623.25

1.11

31.9000

35.39

1.11

10.0000

11.09

1.11

9,153.6000

10,150.43

1.11

8,178.1000

9,064.61

1.11

25.0000

27.70

1.11

76.8000

85.09

1.11

250.0000

276.90

1.11

31.9000

35.32

1.11

48.8000

54.03

1.11

10.0000

11.07

1.11

48.8000

53.98

1.11

10.0000

11.06

1.11

20.0000

22.12

1.11

48.8000

53.94

1.11

31.9000

35.26

1.11

275.0000

303.90

1.11

95.3000

105.31

1.10

48.8000

53.89

1.10

40.0000

44.16

1.10

48.8000

53.85

1.10

31.9000

35.19

1.10

15.0000

16.55

1.10

298.8000

329.46

1.10

25.0000

27.55

1.10

16.2000

17.85

1.10

48.8000

53.76

1.10

31.9000

35.12

1.10

48.8000

53.72

1.10

681.5000

749.99

1.10

254.6000

280.09

1.10

238.1000

261.91

1.10

48.8000

53.68

1.10

159.4000

175.31

1.10

25.0000

27.48

1.10

48.8000

53.63

1.10

31.9000

35.05

1.10

48.8000

53.59

1.10

250.0000

274.40

1.10

20.0000

21.95

1.10

18.2000

19.97

1.10

68.8000

75.49

1.10

683.6000

749.98

1.10

31.9000

34.99

1.10

48.8000

53.50

1.10

25.0000

27.40

1.10

4,511.2000

4,942.02

1.10

48.8000

53.46

1.10

250.0000

273.78

1.10

25.0000

27.38

1.09

31.9000

34.92

1.09

48.8000

53.41

1.09

33.0000

36.11

1.09

48.8000

53.37

1.09

50.0000

54.66

1.09

25.0000

27.33

1.09

48.8000

53.32

1.09

281.9000

308.00

1.09

30.0000

32.78

1.09

457.8000

499.92

1.09

48.8000

53.28

1.09

434.0000

473.67

1.09

19.2000

20.95

1.09

48.8000

53.24

1.09

31.9000

34.79

1.09

334.2000

364.31

1.09

109.3000

119.14

1.09

10.0000

10.89

1.09

31.9000

34.72

1.09

10.0000

10.88

1.09

250.0000

271.90

1.09

4.6000

5.00

1.09

25.0000

27.18

1.09

31.9000

34.65

1.09

4.7000

5.10

1.09

250.0000

271.28

1.09

4.7000

5.10

1.08

31.9000

34.59

1.08

25.0000

27.10

1.08

4.7000

5.09

1.08

250.0000

270.65

1.08

4.7000

5.09

1.08

31.9000

34.52

1.08

259.4000

280.18

1.08

131.9000

142.45

1.08

250.0000

269.40

1.08

4.7000

5.06

1.08

250.0000

268.78

1.08

4.7000

5.05

1.07

250.0000

268.15

1.07

4.7000

5.04

1.07

259.5000

277.69

1.07

4.7000

5.03

1.07

4.7000

5.03

1.07

250.0000

266.90

1.07

4.7000

5.02

1.07

250.0000

266.28

1.07

4.7000

5.01

1.06

250.0000

265.65

1.06

4.8000

5.10

1.06

259.6000

275.20

1.06

18.8000

19.93

1.06

250.0000

264.40

1.06

4.8000

5.08

1.06

100.0000

105.60

1.06

250.0000

263.78

1.06

4.8000

5.06

1.05

21.3000

22.46

1.05

250.0000

263.15

1.05

4.8000

5.05

1.05

259.6000

272.61

1.05

4.8000

5.04

1.05

250.0000

261.90

1.05

4.8000

5.03

1.05

4.8000

5.02

1.05

250.0000

261.28

1.05

4.8000

5.02

1.04

23.0000

24.03

1.04

250.0000

260.65

1.04

4.8000

5.00

1.04

259.9000

270.32

1.04

200.0000

207.80

1.04

4.9000

5.08

1.04

8.0000

8.30

1.04

4.9000

5.07

1.03

5.7000

5.89

1.03

5.0000

5.15

1.02

5.0000

5.10

1.01

5.0000

5.05

1.00

5.0000

5.00

1.00

200.0000

200.00

0.99

10.0000

9.90

0.98

10.0000

9.80

0.97

10.0000

9.70

0.96

10.0000

9.60

0.95

27.3000

25.95

0.95

10.0000

9.50

0.95

3,821.0000

3,629.95

0.90

1,531.8000

1,378.93

Recent Trades

Price

Size

Time

1.1203

0.7000

03:05:55

1.1203

5.5000

03:05:55

1.1202

6.2000

03:05:58

1.1203

6.2000

03:06:02

1.1202

6.2000

03:06:05

1.1203

0.4000

03:06:10

1.1204

5.8000

03:06:10

1.1202

6.2000

03:06:12

1.1204

6.2000

03:06:15

1.1202

6.2000

03:06:18

1.1204

6.2000

03:06:21

1.1202

7.7000

03:06:23

1.1202

4.7000

03:06:33

1.1202

1.5000

03:06:33

1.1204

6.2000

03:06:37

1.1202

6.2000

03:06:44

1.1204

6.2000

03:06:47

1.1202

6.2000

03:06:50

1.1204

6.2000

03:06:56

1.1202

6.2000

03:06:58

1.1202

7.3000

03:07:23

1.1202

7.5000

03:08:23

1.1202

7.3000

03:09:23

1.1202

7.1000

03:10:23

1.1202

6.0000

03:10:27

1.1202

6.0000

03:10:27

1.1202

6.6000

03:11:23

1.1202

8.0000

03:12:18

1.1202

6.7000

03:12:23

1.1202

6.1000

03:13:23

1.1202

6.1000

03:14:23

1.1202

0.8000

03:15:23

1.1202

6.5000

03:15:23

1.1202

6.3000

03:16:23

1.1202

7.9000

03:17:23

1.1202

6.6000

03:18:23

1.1202

7.7000

03:19:23

1.1202

6.0000

03:20:23

1.1202

7.2000

03:21:23

1.1202

7.5000

03:22:23

1.1202

6.0000

03:23:23

1.1202

6.6000

03:24:23

1.1202

5.7000

03:25:23

1.1202

7.1000

03:26:23

1.1202

6.5000

03:27:23

1.1202

0.2000

03:27:23

1.1202

7.0000

03:28:23

1.1202

5.4000

03:29:23

1.1202

6.1000

03:30:23

1.1202

70.5000

03:31:18

1.1201

62.3000

03:31:18

1.1201

6.9000

03:31:18

1.1201

82.5000

03:31:18

1.1201

5.6000

03:31:23

1.1201

6.5000

03:32:23

1.1202

4.6000

03:32:58

1.1201

4.6000

03:33:04

1.1201

6.0000

03:33:23

1.1201

7.1000

03:34:23

1.1201

6.7000

03:35:23

1.1201

2.2000

03:36:23

1.1200

4.8000

03:36:23

1.1200

2.1000

03:37:23

1.1200

4.9000

03:37:23

1.1201

6.9000

03:37:23

1.1202

2.3000

03:37:23

1.1201

6.9000

03:38:23

1.1201

1.0000

03:38:23

1.1201

6.7000

03:39:23

1.1201

2.9000

03:40:23

1.1200

4.2000

03:40:23

1.1200

6.5000

03:41:23

1.1200

6.5000

03:42:23

1.1200

7.3000

03:43:23

1.1200

6.7000

03:44:23

1.1200

3.9000

03:45:23

1.1200

2.2000

03:45:23

1.1200

7.2000

03:46:23

1.1200

6.0000

03:47:23

1.1200

7.7000

03:48:23

1.1201

9.6000

03:48:26

1.1200

1.9000

03:49:23

1.1200

4.5000

03:49:23

1.1200

6.1000

03:50:23

1.1200

0.2000

03:50:23

1.1201

10.6000

03:50:26

1.1200

5.5000

03:51:23

1.1200

6.7000

03:52:11

1.1200

7.9000

03:52:23

1.1200

5.8000

03:53:23

1.1200

2.1000

03:53:23

1.1201

26.1000

03:53:26

1.1200

7.0000

03:54:23

1.1201

12.1000

03:54:26

1.1200

3.0000

03:55:23

1.1200

4.3000

03:55:23

1.1200

2.6000

03:56:09

1.1200

3.9000

03:56:09

1.1201

6.9000

03:56:09

1.1200

8.0000

03:56:23

Login to View your open Positions

Login Now