Eloquent Option

System Initializing

Eloquent Option
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0801
Open 0.08260000
Low 0.07650000
High 0.08670000
Vol 19,410,527
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SAPIEN
Login

Order Book

Price
Qty
Total
0.90
41.9000
37.71
0.90
66.9000
60.08
0.89
48.1000
42.81
0.89
6.8000
6.04
0.89
100.0000
88.80
0.88
200.5000
176.96
0.88
21.1000
18.58
0.88
7,300.7000
6,424.62
0.88
25.0000
21.94
0.85
182.3000
154.52
0.84
25.3000
21.25
0.83
9.1000
7.54
0.83
25.0000
20.69
0.83
166.4000
137.28
0.80
947.6000
758.08
0.79
14.1000
11.14
0.79
100.0000
78.80
0.78
3,518.0000
2,744.04
0.78
342.7000
266.52
0.78
13.3000
10.33
0.77
968.7000
745.90
0.75
96.3000
72.42
0.75
16,242.0000
12,181.50
0.74
2,284.2000
1,701.04
0.73
9.7000
7.07
0.73
25.0000
18.19
0.72
9.2000
6.64
0.72
87.7000
63.17
0.72
7.1000
5.11
0.72
11.4000
8.18
0.70
1,000.0000
702.80
0.70
404.5000
283.15
0.70
99.9000
69.73
0.69
540.0000
372.60
0.69
100.0000
68.80
0.69
24,220.3000
16,651.46
0.69
7.3000
5.00
0.68
122.8000
83.50
0.68
25.0000
16.94
0.67
60.5000
40.43
0.67
15.1000
10.06
0.66
604.5000
398.97
0.65
298.6000
194.09
0.64
21.2000
13.62
0.64
155.2000
99.64
0.64
18.8000
12.03
0.64
14.9000
9.50
0.63
24.4000
15.41
0.63
16.4000
10.33
0.63
8.0000
5.02
0.63
25.0000
15.69
0.62
720.3000
449.25
0.62
8.9000
5.52
0.62
1,747.3000
1,079.66
0.61
76.5000
46.90
0.61
667.3000
407.05
0.61
8.2000
5.00
0.60
10,405.5000
6,243.30
0.60
77.8000
46.59
0.60
15.2000
9.06
0.59
816.2000
481.56
0.59
100.0000
58.80
0.59
45.3000
26.55
0.59
20.9000
12.23
0.58
37.1000
21.63
0.58
76.2000
44.29
0.58
3,931.1000
2,280.04
0.58
25.0000
14.44
0.58
1,000.0000
576.80
0.57
672.4000
383.27
0.57
44.2000
25.15
0.57
4,109.7000
2,334.31
0.57
355.1000
201.20
0.56
12.9000
7.28
0.56
18,248.9000
10,294.20
0.56
152.4000
85.34
0.56
151.0000
84.50
0.56
15.3000
8.54
0.56
501.6000
278.64
0.55
9.6000
5.32
0.55
39.1000
21.59
0.55
32.2000
17.74
0.55
36.4000
20.02
0.55
7,208.2000
3,964.51
0.55
3,459.9000
1,900.18
0.55
9.3000
5.10
0.55
95.8000
52.36
0.55
24.0000
13.08
0.54
10.9000
5.93
0.54
122.2000
66.26
0.54
20.7000
11.18
0.53
276.5000
146.55
0.53
25.0000
13.19
0.53
14.4000
7.56
0.52
40.2000
21.06
0.52
48.5000
25.33
0.52
90.9000
47.27
0.52
38.0000
19.59
0.51
15.3000
7.82
0.51
69.1000
35.24
0.50
40.0000
20.10
0.50
10.9000
5.47
0.50
35.1000
17.59
0.50
40,891.7000
20,445.85
0.50
95.5000
47.65
0.49
12,079.4000
5,918.91
0.48
21.0000
10.10
0.48
431.6000
207.17
0.48
25.0000
11.94
0.47
207.5000
98.50
0.47
305.8000
143.73
0.47
94.2000
44.09
0.46
19,393.5000
9,004.40
0.46
30.2000
13.89
0.45
34,711.9000
15,620.36
0.45
32.2000
14.48
0.45
228.5000
102.37
0.44
12.7000
5.64
0.44
141.0000
62.04
0.43
24.9000
10.71
0.43
25.0000
10.69
0.43
3,086.0000
1,319.57
0.43
13.2000
5.61
0.42
475.8000
200.03
0.42
7,503.8000
3,151.60
0.42
3,086.0000
1,286.55
0.42
129.3000
53.79
0.42
24.9000
10.34
0.41
130.4000
53.79
0.41
14.7000
6.03
0.41
41.9000
17.12
0.41
9,641.8000
3,939.64
0.41
26.8000
10.93
0.40
24.9000
9.97
0.40
4,364.3000
1,745.72
0.40
69.6000
27.83
0.40
500.0000
198.00
0.39
15.3000
6.03
0.39
433.2000
170.68
0.39
2,000.0000
781.60
0.39
49.9000
19.46
0.39
23.2000
9.01
0.39
150.0000
58.02
0.39
24.9000
9.61
0.38
79.3000
30.32
0.38
699.8000
265.92
0.38
1,344.0000
508.70
0.38
13.3000
5.02
0.38
23.2000
8.74
0.38
34.1000
12.79
0.37
24.9000
9.25
0.37
23.2000
8.61
0.37
23.2000
8.48
0.36
23.2000
8.36
0.36
56.2000
20.23
0.36
155.0000
55.74
0.36
33.5000
12.03
0.36
502.5000
180.10
0.36
308.6000
110.48
0.36
36.5000
13.05
0.36
359.0000
128.27
0.36
24.9000
8.88
0.36
19.5000
6.95
0.35
23.2000
8.23
0.35
2,042.6000
714.91
0.35
23.2000
8.11
0.34
23.2000
7.99
0.34
16.6000
5.68
0.34
24.9000
8.52
0.34
1,016.8000
347.44
0.34
64.1000
21.79
0.34
23.2000
7.87
0.34
16.0000
5.42
0.33
23.2000
7.76
0.33
94.6000
31.35
0.33
385.5000
127.22
0.33
23.2000
7.64
0.33
15.3000
5.01
0.33
24.9000
8.15
0.32
23.2000
7.53
0.32
773.8000
247.62
0.32
23.2000
7.41
0.31
23.2000
7.31
0.31
48.8000
15.36
0.31
24.9000
7.78
0.31
23.2000
7.20
0.31
3,451.4000
1,069.93
0.31
3,767.4000
1,167.14
0.31
23.2000
7.09
0.30
19.4000
5.89
0.30
6,752.9000
2,048.15
0.30
23.2000
6.99
0.30
6,050.1000
1,815.03
0.30
100.0000
29.99
0.30
224.9000
67.02
0.30
20.4000
6.06
0.30
23.2000
6.88
0.29
2,354.2000
688.60
0.29
23.2000
6.78
0.29
519.1000
150.54
0.29
23.2000
6.68
0.28
23.2000
6.58
0.28
24.9000
7.05
0.28
120.6000
33.77
0.28
1,798.2000
503.14
0.28
23.2000
6.48
0.28
83.2000
22.96
0.28
23.2000
6.38
0.28
419.2000
115.28
0.27
100.0000
27.49
0.27
802.9000
217.99
0.27
23.2000
6.29
0.27
46.5000
12.57
0.27
3,443.3000
929.69
0.27
77.2000
20.80
0.27
24.9000
6.69
0.27
75.4000
20.21
0.27
23.2000
6.20
0.27
65.1000
17.25
0.26
23.2000
6.11
0.26
51.1000
13.43
0.26
443.2000
115.54
0.26
280.3000
72.88
0.26
23.2000
6.02
0.26
20.0000
5.13
0.26
491.3000
125.97
0.26
23.2000
5.93
0.25
24.9000
6.32
0.25
200.0000
50.40
0.25
23.2000
5.84
0.25
4,809.9000
1,202.48
0.25
100.0000
24.99
0.25
23.2000
5.75
0.25
2,837.4000
699.14
0.24
23.2000
5.67
0.24
56.8000
13.81
0.24
45.5000
11.01
0.24
23.2000
5.58
0.24
4,495.6000
1,078.94
0.24
24.9000
5.96
0.24
98.6000
23.48
0.24
23.2000
5.50
0.23
33.2000
7.78
0.23
772.1000
180.67
0.23
23.2000
5.42
0.23
105.2000
24.20
0.23
37.2000
8.49
0.23
23.2000
5.26
0.22
100.0000
22.49
0.22
24.9000
5.59
0.22
50.5000
11.31
0.22
23.2000
5.18
0.22
96.0000
21.34
0.22
55.0000
12.22
0.22
34.4000
7.62
0.22
49.3000
10.86
0.22
512.2000
112.68
0.22
64.5000
14.18
0.22
1,051.9000
229.31
0.22
510.8000
110.33
0.21
123.2000
26.40
0.21
24.7000
5.25
0.21
208.8000
44.27
0.21
216.9000
45.55
0.21
5,103.0000
1,068.06
0.21
887.5000
183.71
0.21
72.0000
14.88
0.21
18,704.6000
3,834.44
0.20
36,018.3000
7,347.73
0.20
40.1000
8.15
0.20
49.3000
9.99
0.20
56.8000
11.47
0.20
2,074.0000
414.80
0.20
47.0000
9.40
0.20
82.0000
16.33
0.20
111.4000
22.06
0.20
30.4000
6.00
0.20
26.2000
5.11
0.19
27.5000
5.31
0.19
27.3000
5.22
0.19
555.0000
105.45
0.19
298.8000
55.88
0.19
58.7000
10.86
0.18
59.7000
10.95
0.18
46.5000
8.49
0.18
61.8000
11.25
0.18
1,193.7000
216.30
0.18
1,300.0000
235.30
0.18
869.0000
156.42
0.18
90.8000
16.33
0.18
7,720.2000
1,374.20
0.18
400.0000
70.92
0.17
67.9000
11.88
0.17
194.8000
33.99
0.17
59.8000
10.41
0.17
559.4000
96.78
0.17
59.9000
10.33
0.17
12,489.0000
2,123.13
0.17
179.9000
30.40
0.17
1,611.7000
271.41
0.17
2,326.9000
390.92
0.17
92.0000
15.45
0.17
47.1000
7.88
0.17
2,698.7000
447.98
0.16
35.0000
5.72
0.16
572.5000
93.15
0.16
350.3000
56.40
0.16
116,893.0000
18,702.88
0.16
88.8000
14.19
0.16
1,001.8000
159.49
0.16
21,180.4000
3,363.45
0.16
1,268.8000
201.36
0.16
3,824.8000
604.32
0.16
141.3000
22.28
0.16
3,974.4000
625.97
0.16
52.6000
8.20
0.16
191.1000
29.62
0.15
341.4000
52.78
0.15
1,383.8000
210.61
0.15
1,139.8000
173.25
0.15
3,584.6000
543.43
0.15
28,047.5000
4,207.13
0.15
6,921.5000
1,031.30
0.15
3,571.3000
531.41
0.15
1,659.9000
245.50
0.15
34.6000
5.09
0.15
1,111.0000
162.87
0.15
279.1000
40.89
0.15
1,364.7000
199.79
0.15
54.7000
7.99
0.15
88.8000
12.96
0.15
569.0000
82.96
0.15
2,574.8000
374.63
0.15
500.0000
72.50
0.14
2,102.2000
303.56
0.14
1,482.1000
213.42
0.14
576.8000
82.60
0.14
555.0000
78.92
0.14
325.8000
46.13
0.14
2,730.9000
385.60
0.14
42,569.6000
5,959.74
0.14
185,057.4000
25,889.53
0.14
73.1000
10.20
0.14
2,105.6000
292.26
0.14
398.0000
55.16
0.14
279.1000
38.57
0.14
555.0000
75.20
0.14
757.3000
102.24
0.13
1,240.9000
165.16
0.13
88.8000
11.74
0.13
11,906.2000
1,547.81
0.13
1,450.2000
186.79
0.13
558.1000
71.83
0.13
180.0000
23.08
0.13
448.4000
56.95
0.13
19,887.3000
2,485.91
0.12
255,649.3000
31,598.25
0.12
1,952.7000
240.18
0.12
170.1000
20.91
0.12
9,843.0000
1,181.16
0.12
372.1000
44.17
0.12
88.8000
10.51
0.12
893.3000
104.52
0.12
66.7000
7.71
0.12
1,181.4000
135.86
0.11
78.6000
9.01
0.11
3,937.8000
450.48
0.11
800.5000
90.46
0.11
449.6000
50.49
0.11
141.3000
15.68
0.11
5,357.9000
589.37
0.11
2,621.9000
285.79
0.11
669.4000
71.83
0.11
68.5000
7.27
0.11
758.4000
80.01
0.10
1,818.5000
190.40
0.10
88.8000
9.29
0.10
197.5000
20.62
0.10
222.1000
22.63
0.10
157.6000
15.92
0.10
12,583.8000
1,258.38
0.10
341.6000
34.09
0.10
1,030.2000
101.99
0.10
507.6000
50.00
0.10
3,270.4000
320.50
0.10
617.3000
59.88
0.10
234.7000
22.63
0.10
55.4000
5.29
0.10
8,090.0000
768.55
0.09
3,140.4000
296.77
0.09
3,586.6000
336.06
0.09
1,181.6000
110.48
0.09
1,063.4000
99.22
0.09
2,094.1000
194.75
0.09
2,987.2000
276.32
0.09
1,218.6000
112.11
0.09
2,553.2000
232.60
0.09
1,588.4000
144.54
0.09
88.8000
8.06
0.09
115,213.8000
10,426.85
0.09
3,538.1000
319.49
0.09
22,134.8000
1,992.13
0.09
63.5000
5.71
0.09
1,631.5000
145.69
0.09
3,155.6000
281.48
0.09
2,612.1000
232.48
0.09
3,064.3000
272.42
0.09
134.0000
11.83
0.09
134.5000
11.85
0.09
17,469.4000
1,537.31
0.09
133.5000
11.69
0.09
1,239.1000
108.42
0.09
4,745.7000
413.35
0.09
1,536.8000
132.93
0.09
14,047.0000
1,206.64
0.09
7,403.3000
632.98
0.09
1,568.4000
133.31
0.08
708.4000
60.14
0.08
8,142.2000
689.64
0.08
77.9000
6.58
0.08
3,011.3000
254.15
0.08
433.3000
36.44
0.08
14,499.3000
1,217.94
0.08
851.0000
71.23
0.08
2,091.7000
174.66
0.08
1,109.1000
92.50
0.08
3,605.2000
300.31
0.08
10,439.1000
866.45
0.08
816.2000
67.50
0.08
1,732.3000
142.91
0.08
68.0000
5.60
0.08
183.3000
15.07
0.08
161.6000
13.27
0.08
494.5000
40.55
0.08
193.9000
15.86
0.08
160.6000
13.06
0.08
1,306.2000
105.15
0.08
453.3000
36.45
0.08
7,313.3000
585.06
0.08
70.3000
5.60
0.08
335.8000
26.73
0.08
1,852.6000
147.28
0.08
128.4000
10.14
0.08
1,547.8000
121.97
0.08
440.1000
34.55
0.08
13,032.9000
1,016.57
0.08
2,835.9000
220.35
0.08
1,720.9000
133.37
0.08
72.4000
5.60
0.08
7,927.0000
611.96
0.08
71.7000
5.51
0.08
72.0000
5.50
0.08
1,339.4000
101.79
0.08
600.0000
45.54
0.08
24,552.7000
1,858.64
0.08
2,212.6000
167.27
0.08
575.9000
43.48
0.08
1,745.2000
131.24
0.08
5,946.3000
445.97
0.07
2,640.7000
197.79
0.07
2,092.3000
156.50
0.07
134.4000
10.04
0.07
2,440.2000
182.04
0.07
16,090.1000
1,197.10
0.07
1,597.5000
118.69
0.07
1,188.6000
88.08
0.07
6,573.0000
486.40
0.07
1,597.5000
118.06
0.07
1,810.6000
133.62
0.07
4,057.0000
299.00
0.07
1,672.3000
123.08
0.07
27,917.8000
2,051.96
0.07
10,597.1000
777.83
0.07
2,847.3000
208.71
0.07
30,810.8000
2,255.35
0.07
1,672.8000
122.28
0.07
2,436.1000
177.84
0.07
120,075.5000
8,753.50
0.07
2,720.5000
198.05
0.07
12,703.1000
923.52
0.07
1,855.2000
134.69
0.07
1,745.3000
126.53
0.07
4,330.1000
313.50
0.07
5,083.4000
367.53
0.07
4,120.3000
297.49
0.07
144,552.8000
10,422.26
0.07
6,360.6000
457.96
0.07
433,106.8000
31,140.38
0.07
4,257.8000
305.71
0.07
383,548.4000
27,500.42
0.07
17,682.7000
1,266.08
0.07
11,073.8000
791.78
0.07
111,538.6000
7,963.86
0.07
330,361.3000
23,554.76
0.07
116,237.2000
8,276.09
0.07
172,255.1000
12,247.34
0.07
36,349.0000
2,580.78
0.07
17,358.7000
1,230.73
0.07
18,109.4000
1,282.15
0.07
16,687.2000
1,179.79
0.08
0.07
5,991.8000
423.02
0.07
15,617.1000
1,101.01
0.07
128,796.5000
9,067.27
0.07
61,447.5000
4,319.76
0.07
316,176.6000
22,195.60
0.07
230,695.5000
16,171.75
0.07
30,031.8000
2,102.23
0.07
21,253.5000
1,485.62
0.07
9,942.8000
694.01
0.07
11,801.5000
822.56
0.07
823,872.3000
57,341.51
0.07
9,778.4000
679.60
0.07
8,496.5000
589.66
0.07
145,136.7000
10,057.97
0.07
5,611.5000
388.32
0.07
8,791.4000
607.49
0.07
6,613.4000
456.32
0.07
13,393.3000
922.80
0.07
5,566.3000
382.96
0.07
3,955.3000
271.73
0.07
5,635.7000
386.61
0.07
3,989.0000
273.25
0.07
1,678.0000
114.78
0.07
1,678.1000
114.61
0.07
1,678.2000
114.45
0.07
1,597.5000
108.79
0.07
9,614.9000
653.81
0.07
75.2000
5.10
0.07
397.5000
26.91
0.07
1,678.9000
113.49
0.07
2,138.4000
144.34
0.07
74.3000
5.00
0.07
81.9000
5.50
0.07
4,468.5000
298.94
0.07
16,230.1000
1,084.17
0.07
75.0000
5.00
0.07
521.8000
34.75
0.07
82.9000
5.50
0.07
1,731.6000
114.81
0.07
83.4000
5.50
0.07
136.7000
8.99
0.07
83.9000
5.50
0.07
139.3000
9.10
0.07
84.4000
5.50
0.07
181.1000
11.79
0.07
413,070.0000
26,849.55
0.06
304.1000
19.71
0.06
1,550.3000
99.99
0.06
144.8000
9.31
0.06
147.7000
9.42
0.06
440.0000
27.98
0.06
78.9000
5.00
0.06
150.7000
9.54
0.06
79.3000
5.00
0.06
282.7000
17.78
0.06
153.7000
9.65
0.06
156.8000
9.77
0.06
86.8000
5.40
0.06
714.2000
44.28
0.06
160.0000
9.89
0.06
163.3000
10.01
0.06
180.4000
11.00
0.06
166.7000
10.14
0.06
170.2000
10.26
0.06
401.9000
24.11
0.06
173.8000
10.39
0.06
200.6000
11.92
0.06
177.5000
10.53
0.06
94.6000
5.60
0.06
181.3000
10.66
0.06
185.2000
10.80
0.06
194.1000
11.22
0.06
198.4000
11.37
0.06
99.7000
5.67
0.06
3,000.0000
168.00
0.06
180.5000
10.00
0.05
270.1000
14.48
0.05
150.1000
8.00
0.05
367.9000
19.28
0.05
33,333.0000
1,736.65
0.05
2,210.0000
110.50
0.05
114.3000
5.60
0.05
122.9000
6.00
0.05
500.0000
22.60
0.04
6,097.5000
250.00
0.04
3,005.0000
122.90
0.04
1,500.0000
60.00
0.04
153.8000
6.00
0.04
289.4000
11.00
0.04
148.5000
5.60
0.04
2,666.6000
100.00
0.03
308.6000
10.03
0.03
197.6000
5.10

Recent Trades

Price
Size
Time
0.0711
140.8000
01:50:16
0.0711
5,867.5000
01:50:16
0.0711
1,000.0000
01:50:16
0.0711
317.0000
01:53:14
0.0711
1,280.5000
01:54:08
0.0711
512.6000
01:54:08
0.0711
700.0000
01:54:08
0.0711
2,245.7000
01:54:08
0.0711
1,393.8000
01:54:15
0.0711
140.8000
01:56:08
0.0711
86.1000
01:56:08
0.0711
124.5000
01:56:08
0.0711
509.3000
01:56:08
0.0711
321.5000
01:56:08
0.0711
169.2000
01:56:08
0.0712
1,351.0000
01:56:08
0.0711
238.7000
02:01:46
0.0711
140.8000
02:02:20
0.0710
77.5000
02:08:55
0.0709
2,063.5000
02:09:03
0.0709
77.6000
02:09:03
0.0709
141.2000
02:09:03
0.0709
512.6000
02:09:03
0.0709
141.2000
02:11:02
0.0709
684.6000
02:11:02
0.0710
95.5000
02:12:08
0.0710
141.0000
02:12:08
0.0710
512.6000
02:12:08
0.0710
1,000.0000
02:12:08
0.0710
1,393.8000
02:12:12
0.0710
1,000.0000
02:33:49
0.0710
141.0000
02:33:49
0.0710
124.0000
02:34:26
0.0710
512.6000
02:38:09
0.0710
141.0000
02:38:09
0.0709
1,597.5000
02:44:23
0.0709
2,066.4000
02:44:23
0.0709
253.6000
02:44:23
0.0709
512.6000
02:44:23
0.0709
562.3000
02:44:23
0.0709
2,245.7000
02:44:23
0.0709
141.2000
02:44:23
0.0708
1,597.5000
02:44:23
0.0708
2,066.4000
02:44:23
0.0708
77.7000
02:44:23
0.0708
2,245.7000
02:44:23
0.0708
2,578.3000
02:44:23
0.0708
72.0000
02:44:23
0.0708
2,117.1000
02:44:23
0.0708
5,000.0000
02:44:23
0.0707
1,597.5000
02:44:23
0.0707
1,848.0000
02:44:23
0.0707
2,069.3000
02:44:23
0.0707
2,070.4000
02:44:23
0.0707
2,120.1000
02:44:23
0.0707
72.1000
02:44:23
0.0707
77.8000
02:44:23
0.0707
1,845.4000
02:44:23
0.0707
5,000.0000
02:44:23
0.0707
5,888.5000
02:44:23
0.0707
974.3000
02:44:23
0.0707
789.2000
02:44:23
0.0707
974.2000
02:44:23
0.0706
1,468.6000
02:44:23
0.0706
2,072.3000
02:44:23
0.0706
2,593.1000
02:44:23
0.0706
1,848.0000
02:44:23
0.0706
2,123.1000
02:44:23
0.0706
78.0000
02:44:23
0.0706
72.1000
02:44:23
0.0706
1,829.4000
02:44:23
0.0706
5,888.5000
02:44:23
0.0706
5,068.4000
02:44:23
0.0706
7,223.4000
02:44:23
0.0706
43,376.5000
02:44:23
0.0708
72.3000
02:44:23
0.0708
1,950.3000
02:44:23
0.0707
77.8000
02:47:27
0.0707
2,063.5000
02:47:27
0.0707
512.6000
02:47:27
0.0707
300.0000
02:47:27
0.0707
582.5000
02:47:27
0.0707
170.0000
02:47:27
0.0706
2,063.5000
02:47:27
0.0706
2,354.2000
02:47:27
0.0707
875.0000
02:47:27
0.0707
72.0000
02:47:33
0.0707
72.0000
02:47:37
0.0707
72.0000
02:47:37
0.0707
72.0000
02:47:44
0.0707
72.0000
02:47:45
0.0707
72.0000
02:47:47
0.0707
72.0000
02:47:47
0.0707
72.0000
02:47:49
0.0707
72.0000
02:47:50
0.0707
72.0000
02:47:53
0.0707
2.5000
02:47:58
0.0707
69.5000
02:47:58
0.0707
329.0000
02:47:58
0.0707
1,393.8000
02:50:47

Login to View your open Positions

Login Now