Eloquent Option

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0086

+6.757%

Open 0.00805100

Low 0.00749300

High 0.00945900

Vol 4,486,601,836

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

642.0000

6.03

0.01

5,541.0000

52.07

0.01

291.0000

2.73

0.01

42,002.0000

394.52

0.01

130.0000

1.22

0.01

204.0000

1.92

0.01

1,000.0000

9.39

0.01

402.0000

3.77

0.01

883.0000

8.28

0.01

185.0000

1.73

0.01

3,323.0000

31.15

0.01

320.0000

3.00

0.01

5,415.0000

50.73

0.01

6,793.0000

63.60

0.01

145.0000

1.36

0.01

129.0000

1.21

0.01

963.0000

9.01

0.01

336.0000

3.14

0.01

500.0000

4.68

0.01

152,606.0000

1,426.87

0.01

358.0000

3.35

0.01

642.0000

6.00

0.01

13,523.0000

126.37

0.01

145.0000

1.35

0.01

7,568.0000

70.66

0.01

32,618.0000

304.46

0.01

845.0000

7.89

0.01

3,794.0000

35.41

0.01

883.0000

8.24

0.01

2,246.0000

20.95

0.01

1,136.0000

10.59

0.01

2,038.0000

19.00

0.01

1,581.0000

14.74

0.01

6,217.0000

57.94

0.01

1,839.0000

17.13

0.01

963.0000

8.97

0.01

1,505.0000

14.01

0.01

129.0000

1.20

0.01

565,137.0000

5,255.77

0.01

715.0000

6.65

0.01

5,456.0000

50.73

0.01

5,437.0000

50.55

0.01

642.0000

5.97

0.01

336.0000

3.12

0.01

3,453.0000

32.07

0.01

6,001.0000

55.72

0.01

17,407.0000

161.55

0.01

883.0000

8.19

0.01

1,093.0000

10.14

0.01

192.0000

1.78

0.01

59,939.0000

555.81

0.01

108.0000

1.00

0.01

184.0000

1.70

0.01

358.0000

3.32

0.01

3,939.0000

36.48

0.01

7,253.0000

67.16

0.01

10,991.0000

101.73

0.01

852.0000

7.88

0.01

9,554.0000

88.37

0.01

1,203.0000

11.12

0.01

470.0000

4.34

0.01

642.0000

5.93

0.01

963.0000

8.90

0.01

145.0000

1.34

0.01

402.0000

3.71

0.01

883.0000

8.15

0.01

479.0000

4.42

0.01

5,496.0000

50.72

0.01

3,073.0000

28.36

0.01

1,505.0000

13.88

0.01

336.0000

3.10

0.01

130.0000

1.20

0.01

1,775.0000

16.36

0.01

6,001.0000

55.26

0.01

129.0000

1.19

0.01

130.0000

1.20

0.01

36,262.0000

333.72

0.01

237,101.0000

2,181.33

0.01

3,794.0000

34.87

0.01

642.0000

5.90

0.01

185.0000

1.70

0.01

145.0000

1.33

0.01

6,605.0000

60.65

0.01

883.0000

8.11

0.01

184.0000

1.69

0.01

194.0000

1.78

0.01

2,995.0000

27.49

0.01

1,217.0000

11.17

0.01

291.0000

2.67

0.01

260.0000

2.38

0.01

5,537.0000

50.72

0.01

336.0000

3.08

0.01

129.0000

1.18

0.01

612.0000

5.60

0.01

179.0000

1.64

0.01

2,107.0000

19.28

0.01

5,605.0000

51.22

0.01

1,505.0000

13.75

0.01

642.0000

5.86

0.01

6,884.0000

62.87

0.01

5,668.0000

51.75

0.01

130.0000

1.19

0.01

103,794.0000

946.60

0.01

3,488.0000

31.78

0.01

1,581.0000

14.40

0.01

129.0000

1.17

0.01

275.0000

2.50

0.01

555,503.0000

5,055.08

0.01

866.0000

7.88

0.01

336.0000

3.06

0.01

5,605.0000

50.98

0.01

5,579.0000

50.72

0.01

291.0000

2.65

0.01

760.0000

6.91

0.01

196.0000

1.78

0.01

2,921.0000

26.53

0.01

59,676.0000

542.04

0.01

772.0000

7.01

0.01

1,136.0000

10.31

0.01

6,286.0000

57.06

0.01

127.0000

1.15

0.01

179.0000

1.62

0.01

129.0000

1.17

0.01

6,001.0000

54.36

0.01

5,605.0000

50.73

0.01

2,135.0000

19.32

0.01

3,794.0000

34.33

0.01

5,926.0000

53.61

0.01

3,135.0000

28.36

0.01

130.0000

1.18

0.01

883.0000

7.98

0.01

336.0000

3.04

0.01

642.0000

5.80

0.01

145.0000

1.31

0.01

1,937.0000

17.49

0.01

51,692.0000

466.62

0.01

3,323.0000

29.99

0.01

5,807.0000

52.40

0.01

874.0000

7.88

0.01

4,608.0000

41.56

0.01

184.0000

1.66

0.01

291.0000

2.62

0.01

6,728.0000

60.63

0.01

3,465.0000

31.22

0.01

129.0000

1.16

0.01

1,570.0000

14.14

0.01

1,581.0000

14.24

0.01

10,386.0000

93.52

0.01

130.0000

1.17

0.01

23,875.0000

214.90

0.01

1,082,489.0000

9,742.40

0.01

130.0000

1.17

0.01

1,022.0000

9.19

0.01

194.0000

1.74

0.01

883.0000

7.94

0.01

6,180.0000

55.52

0.01

3,794.0000

34.06

0.01

642.0000

5.76

0.01

145.0000

1.30

0.01

208,359.0000

1,869.61

0.01

336.0000

3.01

0.01

2,038.0000

18.27

0.01

1,635.0000

14.65

0.01

129.0000

1.16

0.01

5,663.0000

50.72

0.01

1,136.0000

10.17

0.01

450.0000

4.03

0.01

145.0000

1.30

0.01

12,216.0000

109.33

0.01

402.0000

3.60

0.01

73,704.0000

659.21

0.01

47,498.0000

424.68

0.01

883.0000

7.89

0.01

291.0000

2.60

0.01

3,453.0000

30.86

0.01

184.0000

1.64

0.01

500.0000

4.47

0.01

165.0000

1.47

0.01

642.0000

5.73

0.01

275.0000

2.45

0.01

1,017.0000

9.07

0.01

358.0000

3.19

0.01

129.0000

1.15

0.01

6,795.0000

60.54

0.01

3,794.0000

33.80

0.01

336.0000

2.99

0.01

1,781.0000

15.85

0.01

163,373.0000

1,454.02

0.01

1,312,587.0000

11,680.71

0.01

179.0000

1.59

0.01

883.0000

7.85

0.01

5,706.0000

50.73

0.01

630.0000

5.60

0.01

2,067.0000

18.36

0.01

3,860,569.0000

34,281.85

0.01

1,815.0000

16.11

0.01

858.0000

7.61

0.01

889.0000

7.88

0.01

291.0000

2.58

0.01

129.0000

1.14

0.01

537.0000

4.76

0.01

184.0000

1.63

0.01

479.0000

4.24

0.01

416,657.0000

3,687.41

0.01

883.0000

7.81

0.01

130.0000

1.15

0.01

336.0000

2.97

0.01

9,795.0000

86.56

0.01

1,136.0000

10.03

0.01

258,731.0000

2,285.11

0.01

358.0000

3.16

0.01

451,107.0000

3,981.47

0.01

5,749.0000

50.73

0.01

130.0000

1.15

0.01

252,300.0000

2,225.29

0.01

642.0000

5.66

0.01

185.0000

1.63

0.01

117,781.0000

1,038.00

0.01

308.0000

2.71

0.01

16,241.0000

143.10

0.01

21,342.0000

188.02

0.01

841.0000

7.41

0.01

532.0000

4.68

0.01

100,000.0000

880.20

0.01

527,157.0000

4,638.98

0.01

2,464.0000

21.68

0.01

145.0000

1.28

0.01

896.0000

7.88

0.01

100,000.0000

878.80

0.01

1,796.0000

15.78

0.01

244,186.0000

2,143.95

0.01

336.0000

2.95

0.01

6,618.0000

58.07

0.01

1,783.0000

15.64

0.01

184.0000

1.61

0.01

130,922.0000

1,148.19

0.01

537.0000

4.71

0.01

6,619.0000

58.04

0.01

130.0000

1.14

0.01

4,436.0000

38.89

0.01

6,131.0000

53.73

0.01

697,036.0000

6,108.13

0.01

3,452.0000

30.25

0.01

12,328.0000

107.99

0.01

5,792.0000

50.73

0.01

883.0000

7.73

0.01

20,579.0000

180.07

0.01

358.0000

3.13

0.01

1,937.0000

16.93

0.01

165.0000

1.44

0.01

431,573.0000

3,768.93

0.01

811.0000

7.08

0.01

901.0000

7.86

0.01

3,637.0000

31.74

0.01

130.0000

1.13

0.01

145.0000

1.26

0.01

1,108.0000

9.66

0.01

742.0000

6.47

0.01

1,107.0000

9.65

0.01

291.0000

2.53

0.01

130.0000

1.13

0.01

1,136.0000

9.89

0.01

883.0000

7.69

0.01

810.0000

7.05

0.01

871,337.0000

7,580.63

0.01

1,581.0000

13.75

0.01

3,794.0000

32.99

0.01

575.0000

5.00

0.01

11,836.0000

102.89

0.01

3,263.0000

28.36

0.01

184.0000

1.60

0.01

130.0000

1.13

0.01

537.0000

4.66

0.01

863,146.0000

7,492.11

0.01

178.0000

1.54

0.01

3,323.0000

28.83

0.01

127.0000

1.10

0.01

5,647.0000

48.94

0.01

531.0000

4.60

0.01

100,642.0000

871.56

0.01

883.0000

7.65

0.01

488.0000

4.22

0.01

585,020.0000

5,060.42

0.01

336.0000

2.91

0.01

380.0000

3.29

0.01

912.0000

7.89

0.01

151.0000

1.31

0.01

145.0000

1.25

0.01

1,246.0000

10.77

0.01

722.0000

6.24

0.01

648.0000

5.60

0.01

484.0000

4.18

0.01

206.0000

1.78

0.01

5,879.0000

50.73

0.01

4,855.0000

41.87

0.01

122.0000

1.05

0.01

6,001.0000

51.73

0.01

58,643.0000

505.50

0.01

36,081.0000

310.98

0.01

237,376.0000

2,045.71

0.01

129.0000

1.11

0.01

1,008.0000

8.68

0.01

1,505.0000

12.96

0.01

128.0000

1.10

0.01

314.0000

2.70

0.01

886.0000

7.63

0.01

123.0000

1.06

0.01

519,146.0000

4,464.66

0.01

1,581.0000

13.60

0.01

275,866.0000

2,371.62

0.01

1,937.0000

16.65

0.01

682.0000

5.86

0.01

83,696.0000

719.12

0.01

3,323.0000

28.53

0.01

1,136.0000

9.75

0.01

336.0000

2.88

0.01

129.0000

1.11

0.01

125.0000

1.07

0.01

4,466.0000

38.28

0.01

36,211.0000

310.33

0.01

883.0000

7.56

0.01

503.0000

4.31

0.01

129.0000

1.10

0.01

5,923.0000

50.72

0.01

21,138.0000

180.90

0.01

642.0000

5.49

0.01

3,973.0000

33.99

0.01

5,418.0000

46.33

0.01

806,409.0000

6,894.80

0.01

194.0000

1.66

0.01

427.0000

3.65

0.01

333.0000

2.84

0.01

2,626.0000

22.43

0.01

127.0000

1.08

0.01

130.0000

1.11

0.01

118,356.0000

1,009.58

0.01

586.0000

5.00

0.01

1,505.0000

12.83

0.01

883.0000

7.52

0.01

336.0000

2.86

0.01

130.0000

1.11

0.01

3,286.0000

27.99

0.01

3,329.0000

28.36

0.01

129.0000

1.10

0.01

537.0000

4.57

0.01

125.0000

1.06

0.01

642.0000

5.46

0.01

5,967.0000

50.73

0.01

282,965.0000

2,405.20

0.01

49,148.0000

417.66

0.01

130.0000

1.10

0.01

427.0000

3.63

0.01

394,471.0000

3,349.06

0.01

145.0000

1.23

0.01

3,794.0000

32.19

0.01

130.0000

1.10

0.01

56,686.0000

480.70

0.01

358.0000

3.04

0.01

883.0000

7.49

0.01

479.0000

4.06

0.01

6,743.0000

57.13

0.01

179.0000

1.52

0.01

1,311.0000

11.10

0.01

129.0000

1.09

0.01

24,066.0000

203.72

0.01

1,321.0000

11.18

0.01

5,126.0000

43.37

0.01

86,663.0000

733.08

0.01

1,310.0000

11.08

0.01

2,273.0000

19.22

0.01

130.0000

1.10

0.01

210.0000

1.78

0.01

321,206.0000

2,714.19

0.01

4,534.0000

38.31

0.01

184.0000

1.55

0.01

1,308.0000

11.04

0.01

1,305.0000

11.01

0.01

268,992.0000

2,270.02

0.01

125.0000

1.05

0.01

7,517.0000

63.42

0.01

883.0000

7.45

0.01

5,131.0000

43.25

0.01

935.0000

7.88

0.01

130.0000

1.10

0.01

7,020.0000

59.14

0.01

3,349.0000

28.20

0.01

130.0000

1.09

0.01

3,455.0000

29.08

0.01

3,794.0000

31.92

0.01

3,323.0000

27.95

0.01

8,406,146.0000

70,704.09

0.01

1,912.0000

16.08

0.01

36,081.0000

303.41

0.01

233,199.0000

1,960.27

0.01

125.0000

1.05

0.01

1,581.0000

13.29

0.01

76,691.0000

644.20

0.01

423,558.0000

3,557.04

0.01

642.0000

5.39

0.01

404.0000

3.39

0.01

460.0000

3.86

0.01

760.0000

6.38

0.01

2,350.0000

19.72

0.01

427.0000

3.58

0.01

242,938.0000

2,037.52

0.01

179.0000

1.50

0.01

7,187.0000

60.23

0.01

23,137.0000

193.89

0.01

537.0000

4.50

0.01

6,231.0000

52.18

0.01

237,144.0000

1,985.13

0.01

3,689.0000

30.88

0.01

125.0000

1.05

0.01

213.0000

1.78

0.01

129.0000

1.08

0.01

182.0000

1.52

0.01

3,514.0000

29.39

0.01

1,729.0000

14.46

0.01

314.0000

2.62

0.01

943.0000

7.88

0.01

245,267.0000

2,049.21

0.01

182.0000

1.52

0.01

120.0000

1.00

0.01

47,133.0000

393.65

0.01

146,974.0000

1,227.38

0.01

23,527.0000

196.45

0.01

314.0000

2.62

0.01

772.0000

6.44

0.01

10,858.0000

90.58

0.01

3,000,000.0000

25,023.00

0.01

132.0000

1.10

0.01

1,136.0000

9.47

0.01

84,860.0000

707.56

0.01

7,094.0000

59.14

0.01

427.0000

3.56

0.01

125.0000

1.04

0.01

995.0000

8.29

0.01

667,592.0000

5,562.38

0.01

2,883.0000

24.02

0.01

254.0000

2.12

0.01

44,350.0000

369.26

0.01

3,323.0000

27.66

0.01

3,331.0000

27.73

0.01

454,062.0000

3,778.70

0.01

1,937.0000

16.12

0.01

18,390.0000

152.97

0.01

133.0000

1.11

0.01

181.0000

1.50

0.01

454,002.0000

3,774.12

0.01

278,148.0000

2,311.97

0.01

32,252.0000

268.05

0.01

10,279.0000

85.42

0.01

132,110.0000

1,097.57

0.01

130.0000

1.08

0.01

313,802.0000

2,606.44

0.01

358.0000

2.97

0.01

454,126.0000

3,771.06

0.01

305.0000

2.53

0.01

272,053.0000

2,258.31

0.01

16,381.0000

135.96

0.01

461,745.0000

3,832.02

0.01

47,017.0000

390.15

0.01

77,822.0000

645.69

0.01

66,275.0000

549.82

0.01

1,821,029.0000

15,105.44

0.01

555,694.0000

4,608.93

0.01

21,850.0000

181.20

0.01

553,731.0000

4,591.54

0.01

64,556.0000

535.23

0.01

75,009.0000

621.82

0.01

285,428.0000

2,365.91

0.01

358,350.0000

2,970.00

0.01

147,093.0000

1,218.96

0.01

446,250.0000

3,697.63

0.01

823,043.0000

6,818.91

0.01

285,685.0000

2,366.61

0.01

446,073.0000

3,694.82

0.01

283,900.0000

2,351.26

0.01

379,440.0000

3,142.14

0.01

986,037.0000

8,164.39

0.01

446,325.0000

3,695.12

0.01

682,358.0000

5,648.56

0.01

199,115.0000

1,648.07

0.01

283,900.0000

2,349.56

0.01

119,974.0000

992.78

0.01

286,049.0000

2,366.77

0.01

597,051.0000

4,939.40

0.01

631,640.0000

5,224.93

0.01

799,004.0000

6,608.56

0.01

692,364.0000

5,725.85

0.01

524,727.0000

4,338.97

0.01

398,646.0000

3,296.01

0.01

660,124.0000

5,457.25

0.01

239,815.0000

1,982.31

0.01

106,628.0000

881.28

0.01

68,210.0000

563.69

0.01

101,286.0000

836.93

0.01

151,309.0000

1,250.11

0.01

106,737.0000

881.75

0.01

23,624.0000

195.13

0.01

0.01

13,500.0000

111.50

0.01

106,901.0000

882.79

0.01

95,145.0000

785.61

0.01

239,711.0000

1,979.05

0.01

578,330.0000

4,774.11

0.01

302,061.0000

2,493.21

0.01

23,682.0000

195.45

0.01

49,074.0000

404.96

0.01

377,192.0000

3,112.21

0.01

1,115,917.0000

9,206.32

0.01

1,252,848.0000

10,334.74

0.01

860,687.0000

7,098.95

0.01

300,109.0000

2,475.00

0.01

750,769.0000

6,190.84

0.01

675,477.0000

5,569.31

0.01

1,038,427.0000

8,560.79

0.01

2,055,289.0000

16,941.75

0.01

180,752.0000

1,489.76

0.01

1,185,136.0000

9,766.71

0.01

299,596.0000

2,468.67

0.01

2,243,463.0000

18,483.89

0.01

71,306.0000

587.42

0.01

65,620.0000

540.51

0.01

446,390.0000

3,676.47

0.01

739,176.0000

6,087.11

0.01

283,595.0000

2,335.12

0.01

101,667.0000

837.02

0.01

459,049.0000

3,778.89

0.01

286,123.0000

2,355.08

0.01

13,634.0000

112.21

0.01

283,461.0000

2,332.60

0.01

159,966.0000

1,316.20

0.01

2,089,229.0000

17,188.09

0.01

467,382.0000

3,844.68

0.01

16,044.0000

131.96

0.01

341,422.0000

2,807.85

0.01

300,680.0000

2,472.49

0.01

2,029,987.0000

16,690.55

0.01

13,500.0000

110.98

0.01

885,996.0000

7,282.89

0.01

58,099.0000

477.52

0.01

142,156.0000

1,168.24

0.01

723,709.0000

5,946.72

0.01

1,142.0000

9.38

0.01

271,928.0000

2,233.89

0.01

134.0000

1.10

0.01

2,400.0000

19.71

0.01

183.0000

1.50

0.01

271,023.0000

2,225.10

0.01

456,502.0000

3,746.97

0.01

461,928.0000

3,791.04

0.01

7,208.0000

59.15

0.01

6,001.0000

49.24

0.01

720.0000

5.91

0.01

725,676.0000

5,952.72

0.01

3,000,593.0000

24,610.86

0.01

3,794.0000

31.11

0.01

247,064.0000

2,025.92

0.01

122.0000

1.00

0.01

217.0000

1.78

0.01

571.0000

4.68

0.01

126,853.0000

1,039.56

0.01

453,748.0000

3,718.01

0.01

3,331.0000

27.29

0.01

319.0000

2.61

0.01

38,947.0000

318.98

0.01

126.0000

1.03

0.01

184.0000

1.51

0.01

642.0000

5.26

0.01

38,431.0000

314.56

0.01

319.0000

2.61

0.01

370,298.0000

3,030.15

0.01

619.0000

5.06

0.01

184.0000

1.51

0.01

145.0000

1.19

0.01

194,351.0000

1,589.40

0.01

867.0000

7.09

0.01

2,893.0000

23.65

0.01

211,320.0000

1,727.12

0.01

182.0000

1.49

0.01

16,528.0000

135.03

0.01

323,922.0000

2,646.12

0.01

182.0000

1.49

0.01

1,008.0000

8.23

0.01

37,508.0000

306.25

0.01

182.0000

1.49

0.01

7,246.0000

59.15

0.01

237,439.0000

1,937.98

0.01

984.0000

8.03

0.01

3,329.0000

27.16

0.01

183.0000

1.49

0.01

6,709.0000

54.71

0.01

2,160.0000

17.61

0.01

10,151.0000

82.76

0.01

585.0000

4.77

0.01

133,745.0000

1,090.02

0.01

310.0000

2.53

0.01

968.0000

7.89

0.01

2,064.0000

16.81

0.01

285,845.0000

2,327.92

0.01

314,963.0000

2,564.43

0.01

183.0000

1.49

0.01

6,337.0000

51.57

0.01

10,183.0000

82.85

0.01

767.0000

6.24

0.01

785.0000

6.38

0.01

3,930.0000

31.95

0.01

8,400,402.0000

68,286.87

0.01

276,956.0000

2,251.10

0.01

179.0000

1.45

0.01

1,616.0000

13.13

0.01

17,413.0000

141.39

0.01

184.0000

1.49

0.01

9,679.0000

78.56

0.01

1,376.0000

11.16

0.01

219.0000

1.78

0.01

13,809.0000

112.02

0.01

314.0000

2.55

0.01

10,000.0000

81.04

0.01

339.0000

2.75

0.01

214,678.0000

1,738.89

0.01

2,434.0000

19.71

0.01

316,715.0000

2,564.44

0.01

316,758.0000

2,564.47

0.01

1,136.0000

9.19

0.01

12,363.0000

99.99

0.01

329,830.0000

2,667.34

0.01

427.0000

3.45

0.01

1,678.0000

13.56

0.01

271,539.0000

2,193.76

0.01

976.0000

7.88

0.01

336.0000

2.71

0.01

140,706.0000

1,135.92

0.01

918.0000

7.41

0.01

16,130.0000

130.19

0.01

12,528.0000

101.10

0.01

125.0000

1.01

0.01

3,323.0000

26.79

0.01

3,794.0000

30.58

0.01

372.0000

3.00

0.01

10,000.0000

80.55

0.01

4,410.0000

35.51

0.01

4,551.0000

36.64

0.01

130.0000

1.05

0.01

125,526.0000

1,010.48

0.01

21,568.0000

173.54

0.01

358.0000

2.88

0.01

536.0000

4.31

0.01

125.0000

1.01

0.01

3,828.0000

30.78

0.01

2,127.0000

17.10

0.01

10,179.0000

81.82

0.01

883.0000

7.10

0.01

184.0000

1.48

0.01

427.0000

3.43

0.01

759.0000

6.09

0.01

12,019.0000

96.49

0.01

642.0000

5.15

0.01

145.0000

1.16

0.01

10,476.0000

84.06

0.01

10,000.0000

80.22

0.01

129.0000

1.03

0.01

130.0000

1.04

0.01

1,348.0000

10.80

0.01

984.0000

7.88

0.01

3,468.0000

27.77

0.01

10,000.0000

80.06

0.01

6,001.0000

48.04

0.01

1,427.0000

11.42

0.01

3,079,644.0000

24,637.15

0.01

37,504.0000

299.99

0.01

20,000.0000

159.94

0.01

883.0000

7.06

0.01

7,514.0000

60.04

0.01

13,794.0000

110.20

0.01

165.0000

1.32

0.01

537.0000

4.29

0.01

2,469.0000

19.71

0.01

142,781.0000

1,139.54

0.01

33,242.0000

265.27

0.01

130.0000

1.04

0.01

3,965.0000

31.62

0.01

10,000.0000

79.73

0.01

129.0000

1.03

0.01

1,136.0000

9.05

0.01

185.0000

1.47

0.01

10,358.0000

82.42

0.01

184.0000

1.46

0.01

880.0000

7.00

0.01

1,062.0000

8.45

0.01

2,971.0000

23.62

0.01

224.0000

1.78

0.01

145.0000

1.15

0.01

336.0000

2.67

0.01

130.0000

1.03

0.01

537.0000

4.27

0.01

993.0000

7.89

0.01

10,000.0000

79.40

0.01

6,001.0000

47.64

0.01

1,885,299.0000

14,965.50

0.01

670.0000

5.32

0.01

1,581.0000

12.54

0.01

427.0000

3.39

0.01

2,486.0000

19.71

0.01

10,000.0000

79.24

0.01

12,750.0000

101.02

0.01

2,579.0000

20.43

0.01

3,295.0000

26.10

0.01

3,794.0000

30.04

0.01

883.0000

6.98

0.01

130.0000

1.03

0.01

10,000.0000

79.08

0.01

90,343.0000

713.71

0.01

10,000.0000

78.91

0.01

63,511.0000

501.10

0.01

940.0000

7.41

0.01

3,323.0000

26.21

0.01

763.0000

6.01

0.01

194.0000

1.53

0.01

3,830.0000

30.17

0.01

353.0000

2.78

0.01

10,000.0000

78.75

0.01

7,404.0000

58.30

0.01

259.0000

2.04

0.01

2,688.0000

21.16

0.01

503.0000

3.96

0.01

4,125.0000

32.46

0.01

405.0000

3.19

0.01

1,003,340.0000

7,886.25

0.01

10,000.0000

78.59

0.01

537.0000

4.22

0.01

1,154.0000

9.06

0.01

1,149.0000

9.02

0.01

3,673.0000

28.83

0.01

3,794.0000

29.78

0.01

128,589.0000

1,008.91

0.01

3,570.0000

28.00

0.01

10,000.0000

78.42

0.01

1,581.0000

12.40

0.01

130.0000

1.02

0.01

427.0000

3.34

0.01

145.0000

1.14

0.01

10,955.0000

85.73

0.01

129.0000

1.01

0.01

712.0000

5.57

0.01

500.0000

3.91

0.01

336.0000

2.63

0.01

8,164.0000

63.81

0.01

537.0000

4.20

0.01

16,001.0000

124.97

0.01

1,010.0000

7.89

0.01

129.0000

1.01

0.01

130.0000

1.01

0.01

18,562.0000

144.80

0.01

2,770,090.0000

21,606.70

0.01

973.0000

7.59

0.01

185.0000

1.44

0.01

12,082.0000

94.16

0.01

270.0000

2.10

0.01

184.0000

1.43

0.01

60,000.0000

467.28

0.01

656.0000

5.11

0.01

358.0000

2.79

0.01

179.0000

1.39

0.01

13,794.0000

107.28

0.01

136.0000

1.06

0.01

401.0000

3.12

0.01

667.0000

5.18

0.01

145.0000

1.13

0.01

4,099.0000

31.82

0.01

12,540.0000

97.32

0.01

336.0000

2.61

0.01

1,581.0000

12.25

0.01

902.0000

6.99

0.01

6,001.0000

46.48

0.01

10,000.0000

77.44

0.01

1,018.0000

7.88

0.01

992.0000

7.68

0.01

427.0000

3.30

0.01

130.0000

1.01

0.01

10,000.0000

77.28

0.01

537.0000

4.15

0.01

30,000.0000

231.72

0.01

262,955.0000

2,030.80

0.01

938.0000

7.24

0.01

145.0000

1.12

0.01

13,323.0000

102.75

0.01

642.0000

4.95

0.01

8,809.0000

67.92

0.01

184.0000

1.42

0.01

1,601.0000

12.34

0.01

2,558.0000

19.71

0.01

4,025.0000

31.02

0.01

962.0000

7.41

0.01

238,696.0000

1,837.96

0.01

358.0000

2.76

0.01

10,000.0000

76.95

0.01

179.0000

1.38

0.01

3,610.0000

27.77

0.01

544.0000

4.18

0.01

336.0000

2.58

0.01

1,300,390.0000

10,000.00

0.01

427.0000

3.28

0.01

16,524.0000

127.00

0.01

107,427.0000

825.58

0.01

689.0000

5.29

0.01

19,555.0000

150.22

0.01

2,436,300.0000

18,710.78

0.01

10,000.0000

76.79

0.01

1,027.0000

7.88

0.01

1,012.0000

7.77

0.01

391,032.0000

3,000.00

0.01

1,937.0000

14.85

0.01

10,044.0000

77.00

0.01

10,151.0000

77.79

0.01

1,581.0000

12.11

0.01

642.0000

4.92

0.01

65,493.0000

501.48

0.01

333,149.0000

2,550.59

0.01

21,595.0000

165.27

0.01

2,576.0000

19.71

0.01

135,407.0000

1,035.86

0.01

10,000.0000

76.46

0.01

1,154.0000

8.82

0.01

537.0000

4.10

0.01

330.0000

2.52

0.01

3,794.0000

28.97

0.01

216,897.0000

1,656.01

0.01

10,000.0000

76.30

0.01

684,707.0000

5,222.94

0.01

753.0000

5.74

0.01

39,388.0000

300.33

0.01

131,233.0000

1,000.00

0.01

6,001.0000

45.72

0.01

11,032.0000

84.00

0.01

165.0000

1.26

0.01

26,326.0000

200.37

0.01

27,628.0000

210.25

0.01

358.0000

2.72

0.01

1,251.0000

9.52

0.01

642.0000

4.88

0.01

885,390.0000

6,728.96

0.01

1,136.0000

8.63

0.01

2,594.0000

19.71

0.01

10,000.0000

75.97

0.01

537.0000

4.08

0.01

427.0000

3.24

0.01

39,893.0000

302.83

0.01

1,317.0000

10.00

0.01

66,884.0000

507.52

0.01

24,328.0000

184.50

0.01

25,804.0000

195.62

0.01

95,392.0000

723.07

0.01

1,285.0000

9.74

0.01

3,300.0000

25.00

0.01

1,581.0000

11.97

0.01

6,603.0000

50.00

0.01

13,213.0000

100.00

0.01

1,500.0000

11.35

0.01

15,079.0000

114.07

0.01

336.0000

2.54

0.01

145.0000

1.10

0.01

132,275.0000

1,000.00

0.01

132,335.0000

1,000.32

0.01

56,001.0000

423.14

0.01

2,089,745.0000

15,788.02

0.01

135,268.0000

1,021.68

0.01

537.0000

4.06

0.01

47,224.0000

356.54

0.01

369.0000

2.79

0.01

11,005.0000

83.07

0.01

1,045.0000

7.89

0.01

427.0000

3.22

0.01

2,797.0000

21.10

0.01

1,937.0000

14.61

0.01

1,285.0000

9.69

0.01

3,684.0000

27.78

0.01

1,238.0000

9.33

0.01

3,323.0000

25.05

0.01

200,000.0000

1,506.60

0.01

10,000.0000

75.32

0.01

20,249.0000

152.47

0.01

1,285.0000

9.67

0.01

537.0000

4.04

0.01

33,097.0000

248.89

0.01

986.0000

7.41

0.01

41,189.0000

309.66

0.01

10,000.0000

75.16

0.01

532,268.0000

3,999.99

0.01

2,099.0000

15.77

0.01

266,276.0000

2,000.00

0.01

71,285.0000

535.35

0.01

9,983.0000

74.96

0.01

537.0000

4.03

0.01

145.0000

1.09

0.01

26,663.0000

200.00

0.01

2,274,746.0000

17,060.60

0.01

336.0000

2.52

0.01

9,795.0000

73.40

0.01

1,074.0000

8.05

0.01

2,631.0000

19.71

0.01

1,581.0000

11.84

0.01

145.0000

1.09

0.01

1,053.0000

7.88

0.01

2,149.0000

16.08

0.01

1,035.0000

7.74

0.01

1,136.0000

8.49

0.01

238.0000

1.78

0.01

537.0000

4.01

0.01

184.0000

1.37

0.01

6,700.0000

50.00

0.01

1,649,300.0000

12,303.78

0.01

196,643.0000

1,466.17

0.01

1,017.0000

7.58

0.01

145.0000

1.08

0.01

284,433.0000

2,119.03

0.01

2,145.0000

15.98

0.01

642.0000

4.78

0.01

806.0000

6.00

0.01

2,650.0000

19.71

0.01

2,054,007.0000

15,275.65

0.01

10,179.0000

75.69

0.01

888.0000

6.60

0.01

588.0000

4.37

0.01

107,096.0000

796.04

0.01

588.0000

4.37

0.01

13,457.0000

100.00

0.01

15,997.0000

118.86

0.01

165.0000

1.23

0.01

3,794.0000

28.17

0.01

135.0000

1.00

0.01

537.0000

3.99

0.01

1,937.0000

14.37

0.01

1,063.0000

7.89

0.01

674,308.0000

4,999.99

0.01

57,567.0000

426.51

0.01

145.0000

1.07

0.01

1,581.0000

11.70

0.01

2,751,080.0000

20,357.99

0.01

883.0000

6.53

0.01

3,758.0000

27.77

0.01

28,187.0000

208.25

0.01

2,669.0000

19.71

0.01

937.0000

6.92

0.01

948.0000

7.00

0.01

537.0000

3.96

0.01

1,970.0000

14.53

0.01

1,117.0000

8.24

0.01

6,001.0000

44.24

0.01

336.0000

2.48

0.01

417.0000

3.07

0.01

11,305.0000

83.28

0.01

136.0000

1.00

0.01

3,083.0000

22.70

0.01

3,323.0000

24.46

0.01

1,060,264.0000

7,803.54

0.01

1,207.0000

8.88

0.01

4,930.0000

36.25

0.01

74,227.0000

545.57

0.01

179.0000

1.32

0.01

358.0000

2.63

0.01

1,800.0000

13.21

0.01

1,362.0000

10.00

0.01

1,011.0000

7.42

0.01

3,225.0000

23.65

0.01

170,707.0000

1,251.28

0.01

145.0000

1.06

0.01

4,232.0000

31.00

0.01

34,153.0000

250.00

0.01

243.0000

1.78

0.01

1,581.0000

11.57

0.01

684,665.0000

5,008.32

0.01

6,001.0000

43.87

0.01

704,517.0000

5,150.02

0.01

336.0000

2.46

0.01

18,000.0000

131.51

0.01

3,612.0000

26.37

0.01

921,634.0000

6,727.93

0.01

1,081.0000

7.88

0.01

537.0000

3.92

0.01

243,236.0000

1,772.70

0.01

2,145.0000

15.63

0.01

6,501.0000

47.34

0.01

206,015.0000

1,500.00

0.01

42,581.0000

309.99

0.01

3,323.0000

24.17

0.01

13,751.0000

100.00

0.01

272,395.0000

1,980.31

0.01

1,373.0000

9.98

0.01

179.0000

1.30

0.01

358.0000

2.60

0.01

68,870.0000

500.00

0.01

414,612.0000

3,008.42

0.01

145.0000

1.05

0.01

6,001.0000

43.51

0.01

28,727.0000

208.27

0.01

4,466.0000

32.37

0.01

145.0000

1.05

0.01

246.0000

1.78

0.01

4,171.0000

30.21

Recent Trades

Price

Size

Time

0.0083

182.0000

02:52:06

0.0083

898.0000

02:52:06

0.0083

4,235.0000

02:52:06

0.0083

2,420.0000

02:52:06

0.0083

2,420.0000

02:52:06

0.0083

21,323.0000

02:52:07

0.0083

2,865.0000

02:52:07

0.0083

10,135.0000

02:52:07

0.0083

124.0000

02:52:25

0.0083

134.0000

02:52:25

0.0083

182.0000

02:52:25

0.0083

124.0000

02:52:25

0.0083

124.0000

02:52:25

0.0083

134.0000

02:52:25

0.0083

182.0000

02:52:25

0.0083

2,078.0000

02:52:25

0.0083

182.0000

02:52:25

0.0083

2,002.0000

02:52:25

0.0083

1,238.0000

02:52:28

0.0083

24,210.0000

02:52:31

0.0083

906.0000

02:52:31

0.0083

124.0000

02:52:31

0.0083

10,000.0000

02:52:31

0.0083

4,700.0000

02:52:31

0.0083

4,700.0000

02:52:31

0.0083

124.0000

02:52:41

0.0083

10,715.0000

02:53:00

0.0083

10,715.0000

02:53:00

0.0083

124.0000

02:53:04

0.0083

182.0000

02:53:04

0.0083

4,123.0000

02:53:04

0.0083

6,572.0000

02:53:04

0.0083

3,749.0000

02:53:07

0.0083

766.0000

02:53:07

0.0083

124.0000

02:53:07

0.0083

182.0000

02:53:07

0.0083

5,991.0000

02:53:07

0.0083

651.0000

02:53:07

0.0083

1,105.0000

02:53:08

0.0083

159.0000

02:53:13

0.0083

1,869.0000

02:53:13

0.0083

15,094.0000

02:53:27

0.0083

124.0000

02:53:27

0.0083

15,018.0000

02:53:27

0.0083

182.0000

02:53:27

0.0083

10,000.0000

02:53:27

0.0083

124.0000

02:53:35

0.0083

124.0000

02:54:11

0.0083

265.0000

02:54:14

0.0083

1,247.0000

02:54:25

0.0083

124.0000

02:54:49

0.0083

182.0000

02:54:49

0.0083

2,455.0000

02:54:49

0.0083

2,761.0000

02:54:49

0.0083

124.0000

02:55:14

0.0083

182.0000

02:55:20

0.0083

124.0000

02:55:20

0.0083

134.0000

02:55:20

0.0083

182.0000

02:55:20

0.0083

2,114.0000

02:55:20

0.0083

2,736.0000

02:55:20

0.0083

13,500.0000

02:55:20

0.0083

124.0000

02:55:25

0.0083

36.0000

02:55:25

0.0083

24,574.0000

02:55:25

0.0083

124.0000

02:55:25

0.0083

134.0000

02:55:25

0.0083

182.0000

02:55:25

0.0083

1,983.0000

02:55:25

0.0083

10,000.0000

02:55:25

0.0083

13,500.0000

02:55:25

0.0083

10,000.0000

02:55:25

0.0083

303.0000

02:55:26

0.0083

13,500.0000

02:55:34

0.0083

2,423.0000

02:55:34

0.0083

2,423.0000

02:55:34

0.0083

2,423.0000

02:55:34

0.0083

2,423.0000

02:55:34

0.0083

2,423.0000

02:55:34

0.0083

2,423.0000

02:55:34

0.0083

124.0000

02:55:52

0.0083

662.0000

02:55:52

0.0083

13,500.0000

02:55:57

0.0083

24,610.0000

02:55:57

0.0083

10,000.0000

02:55:57

0.0083

16,271.0000

02:55:57

0.0083

10,000.0000

02:56:05

0.0083

124.0000

02:56:13

0.0083

182.0000

02:56:13

0.0083

13,500.0000

02:56:13

0.0083

10,000.0000

02:56:13

0.0083

124.0000

02:56:14

0.0083

10,000.0000

02:56:27

0.0083

17,800.0000

02:56:27

0.0083

182.0000

02:56:27

0.0083

124.0000

02:56:27

0.0083

13,500.0000

02:56:27

0.0083

6,052.0000

02:56:34

0.0083

18,558.0000

02:56:34

0.0083

13,500.0000

02:56:42

Login to View your open Positions

Login Now