Eloquent Option

System Initializing

Eloquent Option
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0426
Open 0.04310000
Low 0.04140000
High 0.04530000
Vol 13,356,333
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZKC
Login

Order Book

Price
Qty
Total
0.47
32.9000
15.31
0.46
11.4000
5.27
0.46
98.6000
45.58
0.46
32.9000
15.17
0.46
24.1000
11.07
0.46
11.5000
5.27
0.46
32.9000
15.02
0.46
88.2000
40.22
0.45
120.0000
54.38
0.45
243.3000
110.21
0.45
32.9000
14.88
0.45
8,146.6000
3,665.97
0.45
32.9000
14.74
0.45
172.5000
76.87
0.45
24.1000
10.72
0.44
14.3000
6.35
0.44
32.9000
14.60
0.44
11.9000
5.24
0.44
32.9000
14.47
0.44
32.9000
14.33
0.44
200.0000
87.00
0.43
3,013.0000
1,300.11
0.43
32.9000
14.19
0.43
24.1000
10.38
0.43
53.0000
22.68
0.43
32.9000
14.06
0.43
11.9000
5.06
0.42
32.9000
13.93
0.42
32.9000
13.79
0.42
24.1000
10.04
0.42
32.9000
13.67
0.41
88.5000
36.48
0.41
32.9000
13.54
0.41
671.8000
275.64
0.41
2,021.2000
828.69
0.41
32.9000
13.41
0.41
145.0000
58.73
0.40
32.9000
13.29
0.40
24.1000
9.70
0.40
1,203.9000
481.56
0.40
200.0000
79.00
0.39
12.8000
5.02
0.39
35.0000
13.70
0.39
84.8000
33.16
0.39
1,363.0000
531.57
0.39
563.7000
219.17
0.39
24.1000
9.36
0.39
7,478.6000
2,894.97
0.39
51.9000
19.98
0.38
406.4000
154.43
0.38
5,944.7000
2,247.10
0.38
16.2000
6.12
0.38
13.3000
5.02
0.38
13.5000
5.09
0.37
24.1000
9.02
0.37
200.0000
73.00
0.36
1,900.6000
691.44
0.36
95.5000
34.38
0.36
24.1000
8.67
0.36
28.8000
10.26
0.35
22.9000
8.02
0.35
6,833.1000
2,391.59
0.35
123.1000
43.05
0.35
64.6000
22.55
0.35
14.4000
5.01
0.35
24.1000
8.33
0.34
33.9000
11.63
0.34
50.0000
17.15
0.34
231.5000
79.17
0.34
763.5000
259.59
0.34
50.0000
16.93
0.34
92.6000
31.11
0.33
1,209.9000
401.57
0.33
24.1000
7.99
0.33
330.2000
108.97
0.33
39.5000
12.97
0.33
109.4000
35.76
0.32
430.6000
137.79
0.32
7,490.7000
2,395.53
0.32
426.3000
135.99
0.32
300.0000
95.40
0.32
24.1000
7.65
0.31
17.5000
5.48
0.31
33.9000
10.54
0.31
2,050.8000
635.75
0.31
119.0000
36.81
0.30
24.1000
7.30
0.30
9,990.0000
3,006.99
0.30
1,620.7000
486.21
0.30
3,618.0000
1,082.87
0.30
200.0000
59.00
0.29
35.2000
10.28
0.29
283.8000
82.30
0.29
24.1000
6.96
0.29
1,507.0000
434.02
0.29
296.9000
84.62
0.28
20.4000
5.79
0.28
7,129.8000
2,014.88
0.28
328.0000
91.84
0.28
349.2000
97.29
0.28
1,251.5000
344.16
0.27
24.1000
6.62
0.27
39.4000
10.80
0.27
200.0000
54.00
0.27
255.6000
68.14
0.27
200.0000
53.00
0.26
39.8000
10.47
0.26
24.1000
6.28
0.26
340.7000
88.58
0.25
75.1000
18.78
0.25
478.9000
119.73
0.25
50.0000
12.50
0.25
7,129.9000
1,780.34
0.25
100.0000
24.90
0.25
24.1000
5.94
0.25
3,017.6000
739.31
0.24
27.5000
6.71
0.24
7,129.8000
1,721.85
0.24
74.9000
18.01
0.24
233.3000
55.99
0.24
6,360.4000
1,513.78
0.24
4,706.2000
1,112.08
0.23
24.1000
5.59
0.23
1,351.6000
310.87
0.23
211.5000
47.59
0.22
1,176.3000
258.79
0.22
122.6000
26.67
0.22
902.4000
194.02
0.21
448.8000
95.82
0.21
6,178.1000
1,297.40
0.21
78.2000
16.41
0.21
100.0000
20.75
0.21
600.6000
124.32
0.20
3,533.7000
723.70
0.20
9,852.6000
1,970.52
0.20
26.2000
5.23
0.20
90.0000
17.82
0.20
256.4000
50.00
0.19
38.9000
7.55
0.19
94.3000
18.29
0.19
1,835.2000
350.52
0.19
364.7000
69.29
0.19
41.2000
7.77
0.18
100.0000
18.45
0.18
2,428.8000
437.18
0.18
100.0000
17.90
0.18
727.5000
129.20
0.17
88.8000
15.32
0.17
88.8000
15.18
0.17
20,000.0000
3,410.00
0.17
382.0000
64.94
0.17
180.0000
30.53
0.17
10,000.0000
1,691.00
0.17
74.9000
12.66
0.17
20,000.0000
3,366.00
0.17
88.8000
14.94
0.17
10,000.0000
1,673.00
0.17
10,088.8000
1,682.81
0.17
88.8000
14.69
0.16
88.8000
14.56
0.16
88.8000
14.44
0.16
14,090.2000
2,272.75
0.16
88.8000
14.31
0.16
78.1000
12.50
0.16
88.8000
14.19
0.16
88.8000
14.07
0.16
75.5000
11.94
0.16
88.8000
13.94
0.16
88.8000
13.82
0.16
385.8000
59.99
0.16
199.6000
30.94
0.15
88.8000
13.69
0.15
88.8000
13.57
0.15
88.8000
13.44
0.15
33.5000
5.06
0.15
88.8000
13.32
0.15
100.0000
14.90
0.15
88.8000
13.19
0.15
272.8000
40.37
0.15
3,744.3000
551.91
0.15
88.8000
13.06
0.15
374.9000
55.11
0.15
88.8000
12.94
0.15
54.0000
7.83
0.14
88.8000
12.81
0.14
846.5000
121.22
0.14
88.8000
12.69
0.14
234.8000
33.37
0.14
592.0000
84.06
0.14
88.8000
12.57
0.14
88.8000
12.44
0.14
938.6000
131.40
0.14
275.2000
38.39
0.14
88.8000
12.32
0.14
3,000.0000
414.00
0.14
88.8000
12.19
0.14
88.8000
12.07
0.14
11,078.2000
1,499.99
0.14
91.4000
12.34
0.13
88.8000
11.94
0.13
450.1000
60.00
0.13
88.8000
11.82
0.13
64.3000
8.49
0.13
88.8000
11.69
0.13
88.8000
11.57
0.13
466.8000
60.68
0.13
382.3000
49.35
0.13
115.1000
14.85
0.13
88.8000
11.45
0.13
88.8000
11.32
0.13
11,952.1000
1,499.99
0.13
906.5000
113.49
0.12
80.0000
9.96
0.12
53.9000
6.68
0.12
4,540.9000
560.80
0.12
4,158.8000
499.06
0.12
64.7000
7.76
0.12
334.4000
38.46
0.11
624.9000
70.11
0.11
3,345.6000
371.70
0.11
6,861.8000
749.99
0.11
88.7000
9.67
0.10
561.1000
58.63
0.10
79.9000
8.29
0.10
100.0000
10.20
0.10
2,365.9000
239.19
0.10
1,133.4000
113.34
0.10
1,776.6000
177.13
0.10
180.7000
18.00
0.10
309.6000
30.71
0.10
142.3000
14.09
0.10
20,242.9000
2,000.00
0.10
4,060.9000
400.00
0.10
101.6000
10.00
0.10
7,718.5000
756.41
0.10
197.8000
19.34
0.10
52.0000
5.06
0.10
103.9000
10.08
0.10
5,403.2000
523.57
0.10
213.1000
20.44
0.10
15,706.8000
1,500.00
0.10
121.8000
11.57
0.09
1,111.1000
104.89
0.09
17,163.9000
1,596.24
0.09
1,013.8000
93.27
0.09
5,464.4000
499.99
0.09
4,134.1000
377.03
0.09
241,998.6000
21,779.87
0.09
273.2000
24.48
0.09
8,884.2000
795.14
0.09
576.5000
51.54
0.09
2,219.9000
197.79
0.09
5,335.5000
474.86
0.09
3,880.3000
344.96
0.09
68.0000
6.04
0.09
1,000.0000
88.50
0.09
339.6000
29.95
0.09
3,376.9000
297.17
0.09
562.6000
49.40
0.09
3,424.6000
299.99
0.09
1,364.0000
119.35
0.09
74.5000
6.48
0.09
14,450.8000
1,249.99
0.09
23,624.0000
2,038.75
0.09
291.3000
24.99
0.09
700.0000
59.99
0.09
5,847.9000
500.00
0.09
1,365.2000
116.04
0.08
129.3000
10.96
0.08
5,487.3000
460.93
0.08
3,710.4000
310.93
0.08
2,814.0000
235.25
0.08
8,982.0000
750.00
0.08
143.6000
11.96
0.08
12,394.5000
1,025.03
0.08
3,215.6000
265.29
0.08
2,114.9000
173.42
0.08
99.9000
8.12
0.08
123.6000
10.00
0.08
657.8000
52.89
0.08
15,393.0000
1,231.44
0.08
109.8000
8.77
0.08
9,637.4000
769.06
0.08
145.1000
11.55
0.08
62.9000
5.00
0.08
7,209.5000
569.55
0.08
562.6000
44.39
0.08
48,688.2000
3,836.63
0.08
5,083.9000
397.56
0.08
64.1000
5.01
0.08
2,749.6000
214.47
0.08
3,305.4000
257.49
0.08
7,078.5000
550.00
0.08
258.0000
20.00
0.08
347.1000
26.80
0.08
65.2000
5.00
0.08
1,314.3000
100.54
0.08
305,728.4000
23,235.36
0.08
6,560.6000
495.33
0.08
3,464.0000
260.49
0.08
245.1000
18.41
0.08
31,736.1000
2,380.21
0.07
1,076.1000
80.60
0.07
166.4000
12.45
0.07
21,047.4000
1,572.24
0.07
3,269.1000
243.55
0.07
1,794.7000
133.53
0.07
1,837.7000
136.17
0.07
4,077.0000
301.70
0.07
212.2000
15.68
0.07
70.0000
5.15
0.07
262.1000
19.24
0.07
109.8000
8.02
0.07
425.8000
30.87
0.07
190.3000
13.78
0.07
85.6000
6.19
0.07
568.6000
41.00
0.07
1,125.1000
80.44
0.07
182,643.0000
13,022.45
0.07
90,071.0000
6,404.05
0.07
2,107.0000
149.60
0.07
676.4000
47.75
0.07
66,606.0000
4,682.40
0.07
145.0000
10.18
0.07
519.3000
36.40
0.07
683,236.8000
47,826.58
0.07
143.5000
10.03
0.07
7,484.8000
522.44
0.07
7,807.8000
542.64
0.07
5,227.5000
360.70
0.07
282,217.4000
19,444.78
0.07
10,730.6000
736.12
0.07
3,624.5000
248.28
0.07
18,310.3000
1,245.10
0.07
957.2000
64.90
0.07
296.2000
19.99
0.07
4,764.7000
320.19
0.07
298.4000
19.99
0.07
6,091.0000
406.88
0.07
1,465.7000
97.76
0.07
24,094.9000
1,604.72
0.07
1,593.6000
105.97
0.07
11,138.9000
735.17
0.07
4,580.1000
300.00
0.07
11,827.7000
768.80
0.06
404.0000
26.18
0.06
454.5000
29.22
0.06
24,543.6000
1,570.79
0.06
271.0000
17.32
0.06
250.5000
15.93
0.06
883.9000
56.04
0.06
2,063.9000
130.44
0.06
2,791.0000
175.83
0.06
93.2000
5.85
0.06
320.0000
20.00
0.06
13,480.5000
835.79
0.06
799.0000
49.38
0.06
327.8000
20.00
0.06
180.6000
10.94
0.06
16,600.0000
1,004.30
0.06
192.6000
11.61
0.06
187,916.1000
11,274.97
0.06
10,884.9000
652.01
0.06
125.4000
7.50
0.06
77,340.0000
4,594.00
0.06
77,738.4000
4,586.57
0.06
2,745.0000
161.41
0.06
2,876.1000
168.83
0.06
5,597.8000
328.03
0.06
18,854.1000
1,102.96
0.06
239.5000
13.99
0.06
528.3000
30.80
0.06
1,287.9000
74.96
0.06
10,288.9000
596.76
0.06
636.1000
36.83
0.06
1,002.9000
57.37
0.06
1,896.4000
108.09
0.06
2,830.0000
160.74
0.06
2,254.7000
127.84
0.06
9,048.0000
512.12
0.06
148.0000
8.32
0.06
10,407.8000
582.84
0.06
135,912.6000
7,583.92
0.06
26,184.2000
1,453.22
0.06
16,609.5000
920.17
0.06
12,343.9000
682.62
0.06
52,163.2000
2,868.98
0.05
370.0000
20.20
0.05
189,048.9000
10,208.64
0.05
2,491.1000
134.27
0.05
101.0000
5.43
0.05
1,183.6000
63.56
0.05
3,423.1000
183.48
0.05
33,616.8000
1,798.50
0.05
4,890.5000
261.15
0.05
3,273.2000
174.46
0.05
1,691.5000
89.99
0.05
125.0000
6.64
0.05
24,716.0000
1,309.95
0.05
135.4000
7.16
0.05
1,699.3000
89.72
0.05
399.2000
21.00
0.05
1,875.7000
98.47
0.05
115.0000
6.03
0.05
7,849.3000
410.52
0.05
13,226.0000
690.40
0.05
42,893.3000
2,230.45
0.05
200.0000
10.36
0.05
5,599.6000
289.50
0.05
1,000.0000
51.50
0.05
524.9000
26.93
0.05
11,498.8000
588.74
0.05
36,958.1000
1,888.56
0.05
37,771.0000
1,926.32
0.05
524.9000
26.66
0.05
20,215.7000
1,024.94
0.05
524.9000
26.56
0.05
524.9000
26.45
0.05
6,555.5000
329.74
0.05
524.9000
26.35
0.05
282.9000
14.17
0.05
218,442.9000
10,922.15
0.05
1,580.5000
78.87
0.05
2,235.9000
111.35
0.05
2,005.3000
99.46
0.05
2,317.8000
114.73
0.05
524.9000
25.93
0.05
463.9000
22.87
0.05
524.9000
25.83
0.05
70,100.3000
3,441.92
0.05
36,401.6000
1,783.68
0.05
22,793.3000
1,114.59
0.05
687.0000
33.53
0.05
524.9000
25.51
0.05
524.9000
25.41
0.05
524.9000
25.30
0.05
3,032.4000
145.86
0.05
102,964.8000
4,942.31
0.05
2,235.8000
107.09
0.05
26,649.5000
1,273.85
0.05
136.5000
6.51
0.05
25,118.2000
1,195.63
0.05
524.9000
24.88
0.05
524.9000
24.78
0.05
90,818.0000
4,277.53
0.05
21,798.4000
1,024.52
0.05
2,570.9000
120.58
0.05
45,391.2000
2,110.69
0.05
44,926.5000
2,084.59
0.05
11,736.8000
543.41
0.05
16,149.3000
746.10
0.05
18,202.9000
837.33
0.05
131.0000
6.00
0.05
9,570.6000
437.38
0.05
122,954.5000
5,594.43
0.05
268.8000
12.20
0.05
2,542.6000
115.18
0.05
1,177.6000
52.99
0.04
12,984.9000
583.02
0.04
3,479.1000
155.17
0.04
7,050.4000
313.74
0.04
6,961.2000
309.08
0.04
144.5000
6.40
0.04
248.9000
10.98
0.04
9,231.3000
406.18
0.04
23,065.6000
1,012.58
0.04
5,947.9000
260.52
0.04
17,302.4000
756.11
0.04
5,687.8000
247.99
0.04
92,234.2000
4,012.19
0.04
55,140.2000
2,393.08
0.04
49,298.6000
2,134.63
0.04
260.4000
11.25
0.04
15,420.3000
663.07
0.04
5,446.7000
233.66
0.04
2,294.7000
98.21
0.04
5,667.5000
242.00
0.04
6,132.8000
261.26
0.04
5,536.0000
235.28
0.04
15,265.4000
647.25
0.04
8,294.0000
350.84
0.04
15,810.6000
667.21
0.04
14,155.7000
595.95
0.04
14,735.4000
618.89
0.04
14,146.2000
592.73
0.04
16,367.9000
684.18
0.04
45,168.1000
1,883.51
0.04
16,368.5000
680.93
0.04
82,914.7000
3,440.96
0.04
212,204.0000
8,785.25
0.04
26,975.0000
1,114.07
0.04
113,073.7000
4,658.64
0.04
17,775.7000
730.58
0.04
18,706.5000
766.97
0.04
127,108.4000
5,198.73
0.04
79,853.7000
3,258.03
0.04
105,269.9000
4,284.48
0.04
111,675.8000
4,534.04
0.04
133,309.4000
5,399.03
0.04
108,723.5000
4,392.43
0.04
0.04
12,609.7000
508.17
0.04
112,483.3000
4,521.83
0.04
121,590.9000
4,875.80
0.04
158,126.7000
6,325.07
0.04
55,341.7000
2,208.13
0.04
725,172.0000
28,861.85
0.04
27,492.5000
1,091.45
0.04
20,190.7000
799.55
0.04
114,524.0000
4,523.70
0.04
29,034.7000
1,143.97
0.04
181,070.0000
7,116.05
0.04
29,128.6000
1,141.84
0.04
31,561.9000
1,234.07
0.04
33,681.2000
1,313.57
0.04
32,548.8000
1,266.15
0.04
42,670.1000
1,655.60
0.04
33,286.0000
1,288.17
0.04
34,027.5000
1,313.46
0.04
33,319.2000
1,282.79
0.04
32,116.3000
1,233.27
0.04
33,401.6000
1,279.28
0.04
5,305.9000
202.69
0.04
6,194.8000
236.02
0.04
28,229.0000
1,072.70
0.04
158.7000
6.00
0.04
398.0000
15.00
0.04
5,445.2000
204.74
0.04
5,335.0000
200.06
0.04
133.7000
5.00
0.04
161.2000
6.00
0.04
140.0000
5.19
0.04
216.2000
8.00
0.04
162.6000
6.00
0.04
5,379.8000
196.90
0.04
13,396.9000
488.99
0.04
5,725.0000
207.82
0.04
5,341.2000
192.82
0.04
15,508.2000
558.30
0.04
5,175.0000
185.78
0.04
5,317.4000
190.36
0.04
5,175.0000
183.20
0.04
3,704.0000
129.64
0.03
288.4000
10.01
0.03
2,000.0000
68.40
0.03
235.2000
8.00
0.03
1,191.2000
40.38
0.03
500.0000
16.90
0.03
401.3000
13.28
0.03
242.4000
8.00
0.03
1,000.0000
32.70
0.03
461.5000
15.00
0.03
2,479.9000
79.36
0.03
3,386.6000
104.98
0.03
4,412.7000
136.35
0.03
830.0000
25.15
0.03
13,559.3000
406.78
0.03
33,898.2000
1,000.00
0.03
270.0000
7.70
0.03
72,727.2000
2,000.00
0.03
10,000.0000
268.00
0.03
8,738.7000
223.71
0.03
7,672.6000
195.65
0.03
11,904.7000
300.00
0.03
200.0000
5.00
0.02
235.6000
5.80
0.02
232.3000
5.25
0.02
4,785.0000
105.27
0.02
975.0000
20.77
0.02
2,623.7000
55.10
0.02
500.0000
10.00
0.02
6,765.8000
128.55
0.02
752.0000
14.21
0.02
5,319.1000
100.00
0.02
320.8000
6.00

Recent Trades

Price
Size
Time
0.0404
495.0000
03:45:59
0.0404
495.0000
03:45:59
0.0404
562.0000
03:45:59
0.0404
545.0000
03:45:59
0.0404
3,841.3000
03:45:59
0.0404
599.0000
03:45:59
0.0404
599.0000
03:45:59
0.0404
599.0000
03:45:59
0.0404
5,175.0000
03:45:59
0.0404
26,209.5000
03:45:59
0.0404
3,790.5000
03:45:59
0.0404
6,427.7000
03:45:59
0.0404
2,460.1000
03:45:59
0.0404
2,861.0000
03:45:59
0.0404
1,086.6000
03:45:59
0.0405
386.6000
03:46:17
0.0405
479.7000
03:46:37
0.0405
610.9000
03:46:47
0.0405
770.7000
03:47:17
0.0405
287.5000
03:47:47
0.0405
602.2000
03:48:02
0.0405
547.9000
03:48:37
0.0405
586.1000
03:48:47
0.0405
346.4000
03:49:17
0.0405
329.0000
03:49:37
0.0405
440.3000
03:49:47
0.0404
13,912.6000
03:50:05
0.0404
5,175.0000
03:50:05
0.0404
294.0000
03:50:05
0.0404
6,427.7000
03:50:05
0.0404
1,977.8000
03:50:05
0.0404
493.0000
03:50:05
0.0404
493.0000
03:50:05
0.0404
493.0000
03:50:05
0.0404
2,118.4000
03:50:05
0.0404
1,905.8000
03:50:05
0.0404
513.2000
03:50:17
0.0404
271.0000
03:50:18
0.0404
265.0000
03:50:18
0.0404
268.0000
03:50:18
0.0404
269.0000
03:50:18
0.0404
268.0000
03:50:18
0.0404
246.0000
03:50:18
0.0404
269.0000
03:50:18
0.0404
270.0000
03:50:18
0.0404
269.0000
03:50:18
0.0404
264.0000
03:50:18
0.0404
4,014.3000
03:50:18
0.0404
4,015.6000
03:50:27
0.0404
1,883.7000
03:50:27
0.0404
764.3000
03:50:47
0.0404
822.4000
03:51:22
0.0403
5,175.0000
03:51:23
0.0403
126.3000
03:51:23
0.0403
6,427.7000
03:51:23
0.0403
348.0000
03:51:23
0.0403
348.0000
03:51:23
0.0403
348.0000
03:51:23
0.0403
348.0000
03:51:23
0.0403
348.0000
03:51:23
0.0403
348.0000
03:51:23
0.0403
6,357.0000
03:51:23
0.0403
14,221.2000
03:51:23
0.0403
3,888.0000
03:51:23
0.0403
1,985.0000
03:51:23
0.0403
1,977.8000
03:51:23
0.0403
393.0000
03:51:23
0.0403
810.0000
03:51:23
0.0403
810.0000
03:51:23
0.0403
1,141.4000
03:51:23
0.0403
530.6000
03:51:23
0.0403
7,536.8000
03:51:23
0.0403
269.0000
03:51:23
0.0404
1,010.2000
03:51:47
0.0403
3,975.1000
03:52:06
0.0403
1,977.8000
03:52:06
0.0403
4,014.9000
03:52:12
0.0404
1,090.0000
03:52:22
0.0403
1,862.7000
03:52:41
0.0403
1,988.6000
03:52:42
0.0403
2,961.8000
03:52:42
0.0403
2,213.2000
03:52:43
0.0403
2,737.2000
03:52:43
0.0404
306.1000
03:52:47
0.0404
831.7000
03:53:02
0.0403
5,175.0000
03:53:24
0.0404
315.3000
03:53:47
0.0403
831.8000
03:54:02
0.0403
3,878.3000
03:54:41
0.0404
496.6000
03:54:47
0.0404
391.5000
03:55:17
0.0404
452.0000
03:55:27
0.0404
496.4000
03:55:47
0.0403
5,175.0000
03:55:50
0.0403
3,128.6000
03:55:50
0.0403
495.5000
03:55:50
0.0403
5,175.0000
03:56:08
0.0403
1,977.8000
03:56:08
0.0403
1,132.4000
03:56:08
0.0404
365.2000
03:56:22

Login to View your open Positions

Login Now