Eloquent Option

System Initializing

Eloquent Option
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
694.36
Open 680.71000000
Low 671.77000000
High 726.08000000
Vol 448,540
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BNB
Login

Order Book

Price
Qty
Total
752.94
0.1730
130.26
752.90
0.0110
8.28
752.88
0.0230
17.32
752.85
0.4330
325.98
752.84
0.0140
10.54
752.81
0.0930
70.01
752.80
1.0210
768.61
752.78
0.1100
82.81
752.76
0.0140
10.54
752.75
0.0740
55.70
752.74
0.0880
66.24
752.71
0.0070
5.27
752.70
0.0490
36.88
752.69
0.0070
5.27
752.68
0.2540
191.18
752.65
0.0090
6.77
752.64
0.0620
46.66
752.63
0.0760
57.20
752.62
0.0110
8.28
752.60
0.0510
38.38
752.59
0.0100
7.53
752.58
0.0570
42.90
752.56
0.1970
148.25
752.55
0.0090
6.77
752.54
0.0080
6.02
752.53
0.0370
27.84
752.51
0.0960
72.24
752.50
0.1570
118.14
752.48
0.0070
5.27
752.47
0.0250
18.81
752.46
0.0120
9.03
752.45
0.8720
656.14
752.44
0.0210
15.80
752.43
0.0200
15.05
752.41
0.0190
14.30
752.40
0.1350
101.57
752.38
0.0280
21.07
752.37
0.0080
6.02
752.36
0.0500
37.62
752.35
0.0110
8.28
752.33
0.0450
33.85
752.32
345.0190
259,564.69
752.31
0.0870
65.45
752.30
30.5780
23,003.83
752.29
0.0090
6.77
752.28
0.0070
5.27
752.24
0.0550
41.37
752.22
0.0520
39.12
752.20
0.0780
58.67
752.19
0.0940
70.71
752.18
107.7120
81,018.81
752.17
0.0080
6.02
752.16
0.0230
17.30
752.14
29.5840
22,251.31
752.13
0.0140
10.53
752.12
0.0100
7.52
752.11
0.0100
7.52
752.10
0.0970
72.95
752.08
0.0160
12.03
752.07
0.0310
23.31
752.06
0.0550
41.36
752.05
0.1030
77.46
752.04
0.0410
30.83
752.01
0.0670
50.38
752.00
9.4880
7,134.98
751.98
0.0150
11.28
751.97
0.0860
64.67
751.96
1.2040
905.36
751.94
0.1430
107.53
751.93
10.7240
8,063.70
751.92
0.0100
7.52
751.91
0.0410
30.83
751.90
0.0220
16.54
751.89
0.1090
81.96
751.87
0.0450
33.83
751.86
0.1020
76.69
751.85
0.1160
87.21
751.84
0.9620
723.27
751.83
0.0330
24.81
751.82
0.0560
42.10
751.81
0.0850
63.90
751.80
0.0740
55.63
751.79
212.8480
160,017.00
751.78
0.0930
69.92
751.77
0.0180
13.53
751.75
0.0390
29.32
751.74
0.0540
40.59
751.73
0.1240
93.21
751.71
201.9720
151,824.37
751.70
0.2940
221.00
751.68
0.0230
17.29
751.67
0.0870
65.40
751.66
0.0230
17.29
751.64
0.0230
17.29
751.63
0.0260
19.54
751.62
0.0130
9.77
751.61
0.0590
44.34
751.60
0.0410
30.82
751.59
110.0180
82,688.43
751.58
0.0710
53.36
751.57
0.1370
102.97
751.56
0.3270
245.76
751.55
0.0540
40.58
751.53
0.0430
32.32
751.51
0.0540
40.58
751.50
0.0090
6.76
751.49
0.0640
48.10
751.48
0.0490
36.82
751.46
0.0690
51.85
751.45
0.0200
15.03
751.43
0.0210
15.78
751.42
0.0430
32.31
751.40
0.0520
39.07
751.39
0.1010
75.89
751.36
0.0110
8.26
751.33
0.2900
217.89
751.32
0.2570
193.09
751.30
0.1330
99.92
751.29
0.0920
69.12
751.27
0.1250
93.91
751.26
0.0100
7.51
751.25
0.0070
5.26
751.24
0.0160
12.02
751.23
0.9240
694.14
751.22
0.0340
25.54
751.21
0.0230
17.28
751.20
0.0140
10.52
751.18
1.0140
761.70
751.17
0.0400
30.05
751.16
0.2620
196.80
751.15
0.1380
103.66
751.13
0.0080
6.01
751.11
0.1630
122.43
751.10
0.0080
6.01
751.09
0.0080
6.01
751.07
0.0250
18.78
751.06
0.2180
163.73
751.05
0.0110
8.26
751.00
13.9340
10,464.43
750.98
0.1510
113.40
750.97
0.0280
21.03
750.96
0.0170
12.77
750.93
0.1420
106.63
750.91
0.1130
84.85
750.90
0.0280
21.03
750.89
0.0190
14.27
750.88
0.0520
39.05
750.87
0.0840
63.07
750.85
0.0210
15.77
750.84
0.0320
24.03
750.82
0.0440
33.04
750.81
0.0080
6.01
750.79
0.0590
44.30
750.77
0.2520
189.19
750.76
0.0140
10.51
750.75
0.0100
7.51
750.74
0.0100
7.51
750.71
0.0110
8.26
750.70
3.8750
2,908.96
750.68
0.0100
7.51
750.67
0.0100
7.51
750.66
0.0620
46.54
750.63
0.1930
144.87
750.62
0.8580
644.03
750.61
0.0240
18.01
750.60
0.0440
33.03
750.58
0.0080
6.00
750.56
0.1280
96.07
750.52
0.0200
15.01
750.51
0.0210
15.76
750.50
0.1100
82.56
750.49
0.0620
46.53
750.48
0.0070
5.25
750.47
0.0210
15.76
750.46
0.4620
346.71
750.45
0.4140
310.69
750.44
1.0970
823.23
750.43
346.0000
259,648.78
750.42
0.0570
42.77
750.40
0.1640
123.07
750.39
0.0170
12.76
750.38
0.0280
21.01
750.37
0.0110
8.25
750.36
0.0180
13.51
750.35
0.3710
278.38
750.34
0.0080
6.00
750.33
0.0200
15.01
750.27
107.6940
80,799.58
750.24
0.0770
57.77
750.22
4.8450
3,634.82
750.21
0.0550
41.26
750.20
228.2930
171,265.41
750.18
0.0450
33.76
750.17
0.0180
13.50
750.15
0.0670
50.26
750.14
0.0080
6.00
750.12
0.0490
36.76
750.11
0.0100
7.50
750.10
4.8530
3,640.24
750.09
0.0110
8.25
750.08
0.2200
165.02
750.05
0.0090
6.75
750.03
0.0510
38.25
750.02
0.2120
159.00
750.01
0.0090
6.75
750.00
11.6170
8,712.75
749.99
0.0210
15.75
749.98
1.0770
807.73
749.97
1.6200
1,214.95
749.96
0.0080
6.00
749.95
0.0170
12.75
749.94
0.0080
6.00
749.93
0.0340
25.50
749.89
1.6200
1,214.82
749.88
0.1460
109.48
749.86
0.0090
6.75
749.84
0.0190
14.25
749.83
0.0090
6.75
749.82
0.0490
36.74
749.81
1.6200
1,214.69
749.80
0.0600
44.99
749.79
0.0070
5.25
749.78
0.1960
146.96
749.77
2.4740
1,854.93
749.76
0.0080
6.00
749.75
0.0330
24.74
749.73
1.7130
1,284.29
749.72
0.0140
10.50
749.68
0.0300
22.49
749.66
0.0140
10.50
749.65
0.0090
6.75
749.64
1.6370
1,227.16
749.63
0.0110
8.25
749.61
0.2470
185.15
749.60
0.7220
541.21
749.58
1.1240
842.53
749.52
0.1370
102.68
749.51
0.0790
59.21
749.50
0.0910
68.20
749.47
0.0080
6.00
749.46
0.1460
109.42
749.45
0.0320
23.98
749.43
0.0080
6.00
749.42
0.0090
6.74
749.41
0.1070
80.19
749.40
0.0600
44.96
749.39
1.0770
807.09
749.38
0.0190
14.24
749.34
0.0150
11.24
749.33
0.0870
65.19
749.32
0.0260
19.48
749.31
1.7200
1,288.81
749.30
0.0080
5.99
749.29
0.0320
23.98
749.28
0.6140
460.06
749.27
0.0130
9.74
749.26
0.0220
16.48
749.25
0.0960
71.93
749.24
0.4200
314.68
749.22
0.0160
11.99
749.20
0.1140
85.41
749.19
3.5840
2,685.10
749.18
1.6200
1,213.67
749.16
0.0480
35.96
749.14
0.0080
5.99
749.13
0.0070
5.24
749.12
0.0140
10.49
749.11
0.0210
15.73
749.10
1.6200
1,213.54
749.09
6.7300
5,041.38
749.05
3.7520
2,810.44
749.04
0.0120
8.99
749.02
2.7040
2,025.35
749.00
8.1490
6,103.60
748.98
0.3530
264.39
748.97
0.0100
7.49
748.96
0.0070
5.24
748.95
6.7300
5,040.43
748.94
0.0540
40.44
748.92
1.6200
1,213.25
748.91
0.0220
16.48
748.89
0.0390
29.21
748.88
1.4410
1,079.14
748.87
0.0070
5.24
748.85
0.1590
119.07
748.83
1.6390
1,227.33
748.82
0.0290
21.72
748.81
7.4180
5,554.67
748.80
107.9450
80,829.22
748.76
0.0170
12.73
748.75
1.6200
1,212.98
748.74
0.0130
9.73
748.68
0.1930
144.50
748.67
6.7300
5,038.55
748.66
1.1710
876.68
748.65
0.0520
38.93
748.63
16.3210
12,218.39
748.62
28.0210
20,977.08
748.60
0.1670
125.02
748.58
0.0070
5.24
748.57
0.0190
14.22
748.55
16.0380
12,005.24
748.54
1.6200
1,212.63
748.53
6.7300
5,037.61
748.52
0.0110
8.23
748.50
0.0250
18.71
748.48
10.7050
8,012.48
748.46
1.6200
1,212.51
748.45
1.1060
827.79
748.44
4.0150
3,004.99
748.43
0.0200
14.97
748.42
0.0070
5.24
748.40
0.0690
51.64
748.39
6.7300
5,036.66
748.38
31.0850
23,263.39
748.35
0.0070
5.24
748.33
0.0150
11.22
748.30
0.0670
50.14
748.29
1.6440
1,230.19
748.26
0.0150
11.22
748.25
6.7370
5,040.96
748.24
1.0770
805.85
748.23
241.6740
180,827.74
748.21
1.8490
1,383.44
748.20
0.0670
50.13
748.19
0.1080
80.80
748.15
0.0110
8.23
748.13
6.4730
4,842.65
748.12
0.0070
5.24
748.11
6.7370
5,040.02
748.08
0.0150
11.22
748.07
29.4380
22,021.68
748.05
1.6340
1,222.31
748.01
1.0770
805.61
748.00
5.1190
3,829.01
747.97
6.7300
5,033.84
747.96
53.8540
40,280.64
747.95
13.4120
10,031.51
747.94
22.6300
16,925.88
747.93
1.6200
1,211.65
747.90
0.0150
11.22
747.88
0.0070
5.24
747.87
0.0190
14.21
747.85
2.7180
2,032.66
747.83
6.7380
5,038.88
747.82
0.0280
20.94
747.80
0.0600
44.87
747.78
0.0210
15.70
747.77
1.7820
1,332.53
747.75
0.0070
5.23
747.74
0.0070
5.23
747.73
0.0110
8.23
747.72
0.0150
11.22
747.71
0.0550
41.12
747.70
53.9130
40,310.75
747.69
6.7300
5,031.95
747.68
1.7280
1,291.99
747.67
1.7730
1,325.62
747.63
29.4550
22,021.44
747.62
0.0140
10.47
747.61
55.5370
41,520.02
747.60
13.4980
10,091.10
747.59
22.6350
16,921.70
747.55
6.7300
5,031.01
747.54
3.7760
2,822.71
747.53
10.7120
8,007.54
747.46
1.6200
1,210.89
747.45
0.0140
10.46
747.41
6.7410
5,038.29
747.40
0.0670
50.08
747.37
1.6200
1,210.74
747.36
0.0150
11.21
747.34
1.0770
804.89
747.32
22.6350
16,915.59
747.31
6.7120
5,015.94
747.30
0.0070
5.23
747.27
6.7400
5,036.60
747.25
0.0070
5.23
747.23
13.3880
10,003.92
747.21
1.6200
1,210.48
747.20
0.0750
56.04
747.18
1.0850
810.69
747.17
10.7240
8,012.65
747.16
9.6460
7,207.11
747.15
0.0070
5.23
747.14
8.4330
6,300.63
747.12
1.6320
1,219.30
747.11
0.0070
5.23
747.06
6.7300
5,027.71
747.05
1.0770
804.57
747.04
1.6310
1,218.42
747.03
0.0070
5.23
747.02
110.6030
82,622.65
747.01
13.4550
10,051.02
747.00
0.0820
61.25
746.98
10.7200
8,007.63
746.97
0.0070
5.23
746.96
1.7760
1,326.60
746.95
9.6390
7,199.85
746.94
1.0770
804.45
746.90
0.0290
21.66
746.89
0.0070
5.23
746.88
22.5970
16,877.25
746.87
6.7300
5,026.44
746.85
0.0070
5.23
746.84
32.0000
23,898.88
746.83
9.6470
7,204.67
746.82
14.0430
10,487.59
746.81
6.6950
4,999.89
746.80
0.0670
50.04
746.79
19.7410
14,742.38
746.78
10.7230
8,007.72
746.77
2.0130
1,503.25
746.76
14.5010
10,828.77
746.75
1.0770
804.25
746.74
0.0070
5.23
746.73
6.7410
5,033.71
746.70
0.0070
5.23
746.69
0.0070
5.23
746.68
1.6200
1,209.62
746.67
10.3520
7,729.53
746.66
0.0110
8.21
746.64
0.7950
593.58
746.63
1.9760
1,475.34
746.60
0.2790
208.30
746.59
29.3430
21,907.19
746.58
0.0150
11.20
746.57
13.4020
10,005.53
746.56
14.8050
11,052.82
746.55
0.0070
5.23
746.54
1.0840
809.25
746.52
0.0260
19.41
746.50
2.6970
2,013.31
746.49
0.0070
5.23
746.48
0.8920
665.86
746.46
16.6170
12,403.93
746.45
27.1740
20,284.03
746.44
9.6450
7,199.41
746.43
0.2400
179.14
746.42
13.4310
10,025.17
746.41
0.8920
665.80
746.40
3.8570
2,878.86
746.38
2.7150
2,026.42
746.37
0.0070
5.22
746.36
68.5290
51,147.30
746.35
15.7010
11,718.44
746.34
0.0080
5.97
746.33
0.8960
668.71
746.32
0.0070
5.22
746.31
0.2930
218.67
746.30
0.7110
530.62
746.29
0.0070
5.22
746.28
22.6400
16,895.78
746.27
3.3770
2,520.15
746.26
0.0070
5.22
746.25
28.5500
21,305.44
746.24
23.1010
17,238.89
746.23
0.0070
5.22
746.22
0.2430
181.33
746.20
2.5090
1,872.22
746.18
4.8450
3,615.24
746.17
1.4860
1,108.81
746.16
0.0560
41.78
746.15
44.3560
33,096.23
746.14
0.1550
115.65
746.13
2.6780
1,998.14
746.12
26.9200
20,085.55
746.10
6.7630
5,045.87
746.09
5.6130
4,187.80
746.08
8.3210
6,208.13
746.07
2.4440
1,823.40
746.06
2.3060
1,720.41
746.05
1.6430
1,225.76
746.04
0.0150
11.19
746.03
0.0180
13.43
746.01
0.0140
10.44
746.00
13.6420
10,176.93
745.98
4.0830
3,045.84
745.97
4.7410
3,536.64
745.96
0.0180
13.43
745.95
0.0210
15.66
745.94
20.1810
15,053.82
745.93
12.7880
9,538.95
745.92
0.0510
38.04
745.91
0.0070
5.22
745.89
1.6450
1,226.99
745.88
0.0140
10.44
745.86
4.1080
3,063.99
745.85
2.0070
1,496.92
745.84
0.0210
15.66
745.83
2.0140
1,502.10
745.82
4.0370
3,010.88
745.81
6.7160
5,008.86
745.80
5.5790
4,160.82
745.79
12.4810
9,308.20
745.78
3.3660
2,510.30
745.77
0.0070
5.22
745.76
6.4490
4,809.41
745.75
30.4710
22,723.75
745.74
30.9000
23,043.37
694.36
745.73
6.1540
4,589.22
745.72
1.3030
971.67
745.71
6.6680
4,972.39
745.70
0.0150
11.19
745.69
0.0080
5.97
745.68
15.5420
11,589.36
745.67
33.5920
25,048.55
745.66
0.0080
5.97
745.65
0.0310
23.12
745.64
6.5830
4,908.55
745.63
1.9160
1,428.63
745.62
0.0220
16.40
745.61
2.9260
2,181.65
745.60
1.6520
1,231.73
745.59
2.0350
1,517.28
745.58
1.0070
750.80
745.57
0.0070
5.22
745.56
0.0220
16.40
745.54
2.6950
2,009.23
745.53
2.0180
1,504.48
745.52
7.0120
5,227.59
745.51
0.0070
5.22
745.50
0.0220
16.40
745.49
2.4370
1,816.76
745.48
0.0070
5.22
745.46
0.0110
8.20
745.45
3.5270
2,629.20
745.44
9.5670
7,131.62
745.43
1.6270
1,212.81
745.42
0.0070
5.22
745.41
3.2500
2,422.58
745.40
26.7320
19,926.03
745.39
11.2000
8,348.37
745.38
26.9310
20,073.83
745.36
6.7260
5,013.29
745.35
8.0510
6,000.81
745.34
30.9430
23,063.06
745.32
0.0190
14.16
745.31
2.7040
2,015.32
745.28
0.0190
14.16
745.27
3.1550
2,351.33
745.26
0.0150
11.18
745.25
1.0330
769.84
745.24
13.3570
9,954.17
745.23
0.0090
6.71
745.22
19.7860
14,744.92
745.21
24.2570
18,076.56
745.20
0.1380
102.84
745.19
0.0240
17.88
745.18
1.1570
862.17
745.16
0.0190
14.16
745.15
2.4970
1,860.64
745.14
6.6270
4,938.04
745.13
3.3000
2,458.93
745.11
0.1640
122.20
745.10
9.7260
7,246.84
745.09
2.7780
2,069.86
745.08
2.5370
1,890.27
745.07
0.0310
23.10
745.06
6.7670
5,041.82
745.05
1.6340
1,217.41
745.04
1.6550
1,233.04
745.03
27.2150
20,275.99
745.02
22.6130
16,847.14
745.01
26.9500
20,078.02
745.00
40.3150
30,034.68
744.99
0.1340
99.83
744.98
0.0780
58.11
744.97
2.4500
1,825.18
744.96
0.0880
65.56
744.95
1.0260
764.32
744.94
0.8750
651.82
744.93
5.2590
3,917.59
744.92
21.5520
16,054.52
744.91
6.7800
5,050.49
744.90
0.0600
44.69
744.89
1.6200
1,206.72
744.88
1.7210
1,281.94
744.86
9.6850
7,213.97
744.85
0.0490
36.50
744.84
0.1280
95.34
744.83
0.0680
50.65
744.82
7.2960
5,434.21
744.81
24.2220
18,040.79
744.80
0.0910
67.78
744.78
4.4970
3,349.28
744.77
10.7620
8,015.21
744.76
4.8840
3,637.41
744.75
5.8320
4,343.38
744.74
6.8570
5,106.68
744.73
12.3930
9,229.44
744.72
5.2860
3,936.59
744.71
17.3200
12,898.38
744.70
3.3840
2,520.06
744.69
0.0550
40.96
744.68
7.3690
5,487.55
744.67
13.9780
10,409.00
744.66
0.0810
60.32
744.65
2.0930
1,558.55
744.64
4.8540
3,614.48
744.63
0.0250
18.62
744.62
0.2100
156.37
744.61
6.8990
5,137.06
744.60
49.7010
37,007.36
744.59
53.8900
40,125.96
744.58
2.4120
1,795.93
744.57
1.7480
1,301.51
744.56
17.4780
13,013.42
744.55
10.7950
8,037.42
744.54
0.0260
19.36
744.52
4.2530
3,166.44
744.51
9.4100
7,005.84
744.50
8.1240
6,048.32
744.49
4.2810
3,187.16
744.48
11.3880
8,478.14
744.47
16.4100
12,216.75
744.46
0.0120
8.93
744.45
0.0160
11.91
744.44
3.4100
2,538.54
744.43
6.6970
4,985.45
744.41
1.6840
1,253.59
744.40
1.2780
951.34
744.39
0.1610
119.85
744.38
0.0710
52.85
744.37
0.1630
121.33
744.36
18.8590
14,037.89
744.35
32.2220
23,984.45
744.34
0.0070
5.21
744.33
1.6280
1,211.77
744.32
29.3210
21,824.21
744.31
1.7700
1,317.43
744.30
0.6190
460.72
744.29
0.2730
203.19
744.28
4.9270
3,667.07
744.27
0.1270
94.52
744.25
10.5710
7,867.47
744.24
0.2320
172.66
744.22
0.0130
9.67
744.21
10.8900
8,104.45
744.20
25.0340
18,630.30
744.19
54.2670
40,384.96
744.18
0.0120
8.93
744.17
1.6460
1,224.90
744.16
15.6050
11,612.62
744.15
0.0070
5.21
744.14
16.1670
12,030.51
744.13
53.8570
40,076.61
744.12
0.0220
16.37
744.11
0.1140
84.83
744.10
1.4310
1,064.81
744.09
3.7720
2,806.71
744.08
0.0100
7.44
744.07
0.1630
121.28
744.06
1.4990
1,115.35
744.05
0.0170
12.65
744.04
4.8450
3,604.87
744.02
7.9140
5,888.17
744.01
1.7180
1,278.21
744.00
18.3830
13,676.95
743.99
0.0600
44.64
743.98
0.0250
18.60
743.97
0.0250
18.60
743.96
14.2720
10,617.80
743.94
22.6410
16,843.55
743.93
8.3500
6,211.82
743.92
5.3510
3,980.72
743.91
0.0340
25.29
743.90
0.1150
85.55
743.89
0.2580
191.92
743.87
0.0200
14.88
743.86
0.0110
8.18
743.85
1.6470
1,225.12
743.84
0.0200
14.88
743.82
0.0380
28.27
743.80
4.9570
3,687.02
743.79
0.0600
44.63
743.78
0.0230
17.11
743.77
31.2340
23,230.91
743.76
0.6590
490.14
743.75
0.4500
334.69
743.74
6.7300
5,005.37
743.72
0.0890
66.19
743.71
0.0730
54.29
743.70
0.0640
47.60
743.69
1.6310
1,212.96
743.68
4.8450
3,603.13
743.67
0.0220
16.36
743.66
0.0140
10.41
743.65
0.0120
8.92
743.64
4.8390
3,598.47
743.63
0.0330
24.54
743.62
0.0110
8.18
743.61
1.7770
1,321.39
743.60
32.7980
24,388.59
743.59
0.0100
7.44
743.58
0.0720
53.54
743.57
0.1410
104.84
743.56
6.1940
4,605.61
743.55
6.7370
5,009.30
743.54
134.5030
100,008.36
743.53
117.1630
87,114.21
743.51
0.0100
7.44
743.50
0.5470
406.69
743.49
2.1110
1,569.51
743.48
0.0800
59.48
743.47
0.0170
12.64
743.46
0.0190
14.13
743.45
1.7370
1,291.37
743.44
4.8450
3,601.97
743.43
0.0200
14.87
743.42
2.1070
1,566.39
743.40
30.8530
22,936.12
743.38
0.0600
44.60
743.37
1.6200
1,204.26
743.36
0.0190
14.12
743.35
0.0810
60.21
743.34
0.1660
123.39
743.33
0.3550
263.88
743.32
1.3780
1,024.29
743.31
0.0300
22.30
743.30
0.5870
436.32
743.29
1.6270
1,209.33
743.28
6.7570
5,022.34
743.27
0.0370
27.50
743.25
0.0070
5.20
743.24
0.0100
7.43
743.22
0.0240
17.84
743.21
1.6500
1,226.30
743.20
5.1170
3,802.95
743.16
0.0210
15.61
743.15
0.4230
314.35
743.14
0.3550
263.81
743.13
1.6270
1,209.07
743.10
0.0140
10.40
743.09
0.0100
7.43
743.08
4.8530
3,606.17
743.07
0.0350
26.01
743.06
0.9510
706.65
743.05
1.6200
1,203.74
743.04
0.0400
29.72
743.02
241.6810
179,573.82
743.01
6.7760
5,034.64
743.00
20.4200
15,172.06
742.99
0.0290
21.55
742.97
0.0270
20.06
742.96
57.7160
42,880.68
742.95
0.0170
12.63
742.94
0.0390
28.97
742.93
0.0150
11.14
742.92
0.0310
23.03
742.91
0.0180
13.37
742.90
0.0710
52.75
742.89
0.0130
9.66
742.86
0.0490
36.40
742.85
24.1300
17,924.97
742.84
4.9020
3,641.40
742.83
0.1300
96.57
742.82
0.5950
441.98
742.81
0.0110
8.17
742.80
29.7250
22,079.73
742.79
16.7570
12,446.93
742.78
0.1030
76.51
742.77
0.0670
49.77
742.76
0.6730
499.88
742.74
6.7940
5,046.18
742.72
5.2400
3,891.85
742.71
0.0860
63.87
742.70
0.0210
15.60
742.69
107.7130
79,997.37
742.68
0.6160
457.49
742.67
0.0880
65.35
742.66
0.0510
37.88
742.65
0.0080
5.94
742.64
0.0530
39.36
742.63
0.0210
15.60
742.60
17.1240
12,716.28
742.59
0.0110
8.17
742.58
0.0430
31.93
742.57
0.1050
77.97
742.56
0.0240
17.82
742.55
0.4430
328.95
742.54
0.0690
51.24
742.53
0.0130
9.65
742.52
0.1520
112.86
742.51
15.8790
11,790.32
742.50
1.6840
1,250.37
742.48
4.8720
3,617.36
742.47
6.7670
5,024.29
742.46
0.0100
7.42
742.45
0.1330
98.75
742.43
0.0230
17.08
742.42
0.0320
23.76
742.41
0.0120
8.91
742.40
0.1120
83.15
742.39
0.0570
42.32
742.38
0.0430
31.92
742.37
0.0500
37.12
742.36
4.8610
3,608.61
742.35
0.0300
22.27
742.34
1.0200
757.19
742.33
0.0140
10.39
742.32
0.0380
28.21
742.31
0.0080
5.94
742.30
0.0110
8.17
742.29
0.0290
21.53
742.27
0.0200
14.85
742.26
0.0280
20.78
742.25
0.0170
12.62
742.24
0.0100
7.42
742.23
0.0080
5.94
742.22
0.0390
28.95
742.21
0.0210
15.59
742.20
6.8120
5,055.87
742.19
107.7100
79,941.28
742.18
0.0110
8.16
742.17
0.0100
7.42
742.16
0.0340
25.23
742.15
0.0080
5.94
742.14
0.0070
5.19
742.13
0.0120
8.91
742.11
0.0120
8.91
742.10
0.4440
329.49
742.09
0.1370
101.67
742.08
0.1030
76.43
742.07
0.0260
19.29
742.06
0.0180
13.36
742.05
0.0110
8.16
742.04
0.0100
7.42
742.03
0.4680
347.27
742.02
0.0130
9.65
742.01
0.0080
5.94
742.00
11.1400
8,265.88
741.97
0.0480
35.61
741.95
1.0720
795.37
741.94
0.0140
10.39
741.93
0.0820
60.84
741.91
1.0590
785.68
741.90
0.0140
10.39
741.89
0.0080
5.94
741.88
0.0450
33.38
741.87
0.4080
302.68
741.86
0.0190
14.10
741.85
0.5190
385.02
741.84
0.3480
258.16
741.81
0.0950
70.47
741.80
0.1340
99.40
741.79
0.0160
11.87
741.78
0.0170
12.61
741.77
0.0230
17.06
741.76
0.0270
20.03
741.75
0.0200
14.84
741.74
0.0940
69.72
741.73
0.0190
14.09
741.72
0.0150
11.13
741.71
0.4040
299.65
741.70
0.3070
227.70
741.69
0.0260
19.28
741.67
0.1260
93.45
741.66
0.1820
134.98
741.65
250.0220
185,428.82
741.64
0.2510
186.15
741.63
0.0070
5.19
741.61
0.2610
193.56
741.60
0.3270
242.50
741.59
0.0420
31.15
741.58
0.0520
38.56
741.57
0.0720
53.39
741.56
0.0290
21.51
741.54
0.0300
22.25
741.52
0.0390
28.92
741.51
0.0220
16.31
741.50
0.0760
56.35
741.48
0.0370
27.43
741.47
0.1540
114.19
741.46
0.1560
115.67
741.45
0.0380
28.18
741.44
0.0070
5.19
741.43
0.0350
25.95
741.42
0.2140
158.66
741.41
0.0190
14.09
741.40
0.0600
44.48
741.39
0.0140
10.38
741.38
0.0110
8.16
741.37
0.0110
8.16
741.36
0.0470
34.84
741.35
0.1440
106.75
741.34
0.0340
25.21
741.33
0.0230
17.05
741.32
0.0140
10.38
741.31
0.0610
45.22
741.30
0.0310
22.98
741.29
0.0300
22.24
741.28
0.0090
6.67
741.27
0.0200
14.83
741.26
228.2480
169,191.11
741.25
0.6430
476.62
741.22
0.0310
22.98
741.21
0.0890
65.97
741.20
0.0440
32.61
741.19
0.0620
45.95
741.18
1.1490
851.62
741.17
0.4540
336.49
741.16
116.0270
85,994.57
741.14
0.0090
6.67
741.13
0.2810
208.26
741.11
0.0540
40.02
741.10
0.0870
64.48
741.09
0.0310
22.97
741.08
0.0180
13.34
741.07
0.0080
5.93
741.06
0.0330
24.45
741.04
0.0760
56.32
741.02
0.0080
5.93
741.01
0.0110
8.15
741.00
3.5290
2,614.99
740.99
0.1510
111.89
740.95
0.0730
54.09
740.94
0.0660
48.90
740.93
0.0800
59.27
740.92
0.1950
144.48
740.90
0.0460
34.08
740.88
0.0190
14.08
740.87
0.1050
77.79
740.86
0.0320
23.71
740.85
0.0840
62.23
740.84
0.2750
203.73
740.83
0.0500
37.04
740.82
0.0890
65.93
740.80
1.3330
987.49
740.79
0.0170
12.59
740.77
0.0080
5.93
740.76
0.0390
28.89
740.75
0.0850
62.96
740.74
0.0990
73.33
740.73
0.0640
47.41
740.72
0.9570
708.87
740.71
0.0090
6.67
740.70
0.0100
7.41
740.69
0.0080
5.93
740.68
0.8280
613.28
740.66
0.0990
73.33
740.65
0.0280
20.74
740.63
0.1210
89.62
740.62
0.1400
103.69
740.61
0.0450
33.33
740.60
0.0710
52.58
740.58
0.1780
131.82
740.57
0.0720
53.32
740.56
0.0940
69.61
740.55
0.0090
6.66
740.54
0.0080
5.92
740.53
0.0140
10.37
740.51
0.1220
90.34
740.50
0.0350
25.92
740.48
309.6200
229,267.42
740.47
0.2980
220.66
740.46
0.0250
18.51
740.44
0.1170
86.63
740.42
0.0160
11.85
740.41
0.0070
5.18
740.40
0.0080
5.92
740.39
0.1170
86.63
740.38
0.0170
12.59
740.37
0.1620
119.94
740.36
0.0400
29.61
740.35
0.4360
322.79
740.33
0.0980
72.55
740.32
0.0100
7.40
740.30
348.0080
257,630.32
740.29
0.0790
58.48
740.28
0.0150
11.10
740.26
0.2810
208.01
740.25
1.0000
740.25
740.24
0.0190
14.06
740.22
0.0280
20.73
740.21
0.0070
5.18
740.20
0.0550
40.71
740.19
0.0580
42.93
740.18
0.1380
102.14
740.17
0.1950
144.33
740.16
0.0460
34.05
740.11
0.1290
95.47
740.10
0.0970
71.79
740.09
0.4600
340.44
740.08
0.0580
42.92
740.07
0.1480
109.53
740.05
0.3410
252.36
740.03
0.3450
255.31
740.02
3.8980
2,884.60
740.01
0.0690
51.06
740.00
60.2990
44,621.26
739.99
0.1460
108.04
739.98
0.0410
30.34
739.96
0.0220
16.28
739.95
0.0110
8.14
739.93
0.0530
39.22
739.91
0.4170
308.54
739.90
0.0090
6.66
739.89
0.0110
8.14
739.88
0.0280
20.72

Recent Trades

Price
Size
Time
745.6500
0.0100
03:56:02
745.6500
0.1030
03:56:02
745.6500
0.0080
03:56:02
745.6500
0.0080
03:56:02
745.6500
0.0070
03:56:02
745.6500
0.0070
03:56:02
745.6500
0.0080
03:56:02
745.6600
0.0080
03:56:02
745.6600
0.0080
03:56:02
745.6600
0.0070
03:56:02
745.6600
0.0070
03:56:02
745.6600
0.0080
03:56:02
745.6700
0.0070
03:56:02
745.6700
0.0080
03:56:02
745.6700
0.0080
03:56:02
745.6700
0.0070
03:56:02
745.6700
0.0080
03:56:02
745.6800
1.0000
03:56:02
745.6700
3.6470
03:56:02
745.6700
1.3530
03:56:02
745.6700
0.1720
03:56:02
745.6800
0.0390
03:56:03
745.6800
0.0130
03:56:03
745.6800
0.3360
03:56:06
745.6800
1.0930
03:56:06
745.6800
0.9990
03:56:06
745.6800
0.0080
03:56:06
745.6800
0.0080
03:56:06
745.6800
0.0070
03:56:06
745.6800
0.0070
03:56:06
745.6800
21.5830
03:56:06
745.6800
11.9660
03:56:06
745.6800
0.0080
03:56:06
745.6800
0.0080
03:56:06
745.6800
0.0070
03:56:06
745.6900
0.0070
03:56:06
745.6900
0.0080
03:56:06
745.6900
0.0080
03:56:06
745.6900
0.0070
03:56:06
745.6900
0.0080
03:56:06
745.6900
0.0070
03:56:06
745.7000
0.0080
03:56:06
745.7000
0.0080
03:56:06
745.7000
0.0080
03:56:06
745.7100
0.0070
03:56:06
745.7100
0.0080
03:56:06
745.7100
0.0080
03:56:06
745.7100
0.0080
03:56:06
745.7200
0.0070
03:56:06
745.7200
0.0170
03:56:06
745.7200
0.0070
03:56:06
745.7200
0.0080
03:56:06
745.7200
0.0070
03:56:06
745.7200
0.0070
03:56:06
745.7300
0.0090
03:56:06
745.7400
0.0080
03:56:06
745.7400
0.0070
03:56:06
745.7500
0.0080
03:56:06
745.7500
0.0070
03:56:06
745.7500
0.0070
03:56:06
745.7500
0.0070
03:56:06
745.7500
0.0070
03:56:06
745.7500
0.0070
03:56:06
745.7500
0.0070
03:56:06
745.7500
0.0070
03:56:06
745.7600
0.0080
03:56:06
745.7600
0.0080
03:56:06
745.7700
0.0070
03:56:06
745.7700
0.0070
03:56:06
745.7700
0.0080
03:56:06
745.7700
0.0070
03:56:06
745.7800
0.0070
03:56:06
745.7800
0.0080
03:56:06
745.7800
0.0070
03:56:06
745.7800
0.0080
03:56:06
745.7800
0.0070
03:56:06
745.7800
0.0070
03:56:06
745.7800
0.0070
03:56:06
745.7800
0.0070
03:56:06
745.7800
0.0070
03:56:06
745.7800
0.0070
03:56:06
745.7800
0.0070
03:56:06
745.7800
0.0070
03:56:06
745.7800
0.0070
03:56:06
745.7700
0.0080
03:56:06
745.7600
0.0080
03:56:06
745.7500
0.0070
03:56:08
745.7500
0.0080
03:56:08
745.7500
0.0070
03:56:08
745.7500
0.0070
03:56:08
745.7500
0.0070
03:56:08
745.7500
0.0070
03:56:08
745.7500
0.0070
03:56:08
745.7500
0.0070
03:56:08
745.7400
0.2040
03:56:08
745.7400
0.0070
03:56:08
745.7400
0.0080
03:56:08
745.7400
0.0070
03:56:08
745.7400
0.0070
03:56:08
745.7400
0.0070
03:56:08

Login to View your open Positions

Login Now