Eloquent Option

System Initializing

Eloquent Option
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.5440
Open 0.54000000
Low 0.52500000
High 0.56600000
Vol 392,194
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNS
Login

Order Book

Price
Qty
Total
4.93
28.4100
140.06
4.93
1.2100
5.96
4.91
1.4100
6.92
4.90
18.5900
91.11
4.90
181.2100
887.93
4.89
123.4300
603.57
4.86
12.9600
62.99
4.85
11.7300
56.94
4.85
1.9900
9.65
4.84
55.9200
270.88
4.80
37.5000
180.00
4.77
2.0000
9.54
4.76
9.2500
43.98
4.75
5.2600
24.99
4.70
1.0700
5.03
4.66
7.6400
35.58
4.65
11.4000
52.99
4.62
36.7400
169.74
4.61
3.1900
14.69
4.60
1,248.8400
5,744.66
4.59
2.0000
9.18
4.58
22.0000
100.76
4.58
1.4100
6.45
4.57
27.0900
123.75
4.56
356.3100
1,625.84
4.56
4.8400
22.07
4.55
13.3000
60.52
4.55
1.3200
6.00
4.51
14.0000
63.14
4.50
568.4900
2,558.21
4.48
34.7500
155.68
4.48
2.4200
10.83
4.47
14.5300
65.01
4.44
156.1100
693.13
4.43
18.2200
80.71
4.40
488.3000
2,148.52
4.39
91.8000
403.28
4.39
24.3700
106.98
4.38
5.7000
24.97
4.37
31.2500
136.41
4.35
29.3100
127.50
4.33
1.6100
6.97
4.32
26.8700
116.08
4.32
5.7800
24.96
4.30
197.8700
850.84
4.25
1.4100
6.00
4.20
225.3500
946.47
4.19
37.5000
157.13
4.18
125.1200
523.50
4.17
530.7000
2,210.90
4.15
1.4400
5.97
4.11
520.7400
2,140.24
4.10
16.0200
65.68
4.07
1.4700
5.99
4.07
99.7400
405.84
4.07
127.9700
520.33
4.03
9.4700
38.14
4.00
1,072.7000
4,290.80
3.99
11.7700
46.96
3.98
51.1200
203.46
3.96
2.5200
9.99
3.95
5.9400
23.46
3.94
8.6200
33.95
3.93
1.4100
5.54
3.92
3.8200
14.97
3.90
47.2500
184.28
3.89
44.0000
171.16
3.85
332.6500
1,280.70
3.85
1.3000
5.00
3.81
8.4700
32.27
3.80
443.8300
1,686.55
3.78
1.3300
5.02
3.77
11.6700
44.02
3.77
511.5200
1,928.43
3.75
93.6300
351.11
3.70
1.6200
6.00
3.70
971.1400
3,593.22
3.70
11.0300
40.80
3.67
9.8400
36.11
3.63
37.5000
136.20
3.62
84.9600
307.81
3.62
306.0300
1,107.83
3.61
97.3300
351.75
3.60
424.8300
1,529.39
3.60
1.7000
6.12
3.58
23.9500
85.84
3.58
13.1200
46.97
3.57
6.7300
24.05
3.57
89.8300
320.60
3.56
22.0600
78.62
3.56
300.2000
1,067.21
3.54
5.5900
19.80
3.50
869.1300
3,041.96
3.49
2.1600
7.54
3.45
2.3100
7.97
3.44
18.6200
64.05
3.43
35.2300
120.84
3.41
2.0500
7.00
3.40
794.3800
2,700.89
3.39
20.3600
69.02
3.37
1.7800
5.99
3.35
258.2400
865.10
3.33
3.0000
10.00
3.33
25.0000
83.33
3.33
17.2500
57.44
3.32
2.1500
7.14
3.31
23.9500
79.30
3.30
5.4200
17.89
3.29
70.4100
231.79
3.29
18.2600
60.04
3.29
24.8300
81.62
3.26
27.7000
90.30
3.26
3.0000
9.77
3.24
18.5100
59.97
3.22
14.0200
45.14
3.21
75.0000
240.98
3.21
104.1600
334.46
3.21
21.3800
68.52
3.20
286.5700
917.02
3.16
3.0000
9.47
3.15
2.5300
7.97
3.14
2.0000
6.27
3.12
2.4000
7.49
3.10
170.9600
529.98
3.08
49.2800
151.68
3.07
49.8100
152.97
3.06
1.9600
6.00
3.06
3.0000
9.17
3.04
39.4300
120.02
3.04
47.9100
145.50
3.02
5.5000
16.61
3.00
1,667.4800
5,002.44
3.00
10.0000
29.99
2.98
40.0000
119.20
2.96
2.0000
5.91
2.95
2.3700
6.99
2.94
2.0000
5.87
2.93
6.8800
20.16
2.93
20.0700
58.70
2.92
145.2900
424.25
2.91
2.0500
5.97
2.90
1,047.8500
3,038.77
2.90
12.5400
36.30
2.89
4.2800
12.37
2.89
27.3600
79.07
2.88
1.8500
5.33
2.86
14.8500
42.41
2.86
2.0000
5.71
2.85
60.0000
171.00
2.82
974.4300
2,750.82
2.82
8.0000
22.56
2.80
585.1200
1,638.34
2.80
33.1000
92.61
2.80
142.8900
399.52
2.79
5.0000
13.95
2.78
1.8100
5.03
2.76
2.5300
6.97
2.76
2.0000
5.51
2.75
31.9100
87.75
2.74
2.0000
5.47
2.73
3,668.0100
10,002.66
2.73
4.4000
11.99
2.72
85.9400
233.67
2.71
4.4300
11.99
2.70
18.6500
50.37
2.70
339.1000
915.57
2.69
7.8800
21.20
2.69
6.4200
17.26
2.66
10.0000
26.58
2.65
5.0000
13.26
2.65
105.1700
278.70
2.65
7.5600
20.00
2.64
203.1500
536.93
2.64
2.6500
6.98
2.63
2.6500
6.98
2.63
3.4500
9.07
2.60
7.4200
19.29
2.60
23.4900
61.05
2.55
19.6100
50.01
2.54
84.3800
214.33
2.53
3.1600
8.00
2.52
27.7700
70.06
2.52
10.0000
25.21
2.51
3.9800
9.99
2.51
4.0200
10.07
2.50
17.0600
42.67
2.50
350.0000
875.00
2.47
5.0000
12.33
2.45
10.3700
25.35
2.41
3.0500
7.34
2.40
1,883.1800
4,519.63
2.38
5.0000
11.89
2.36
3.3900
7.98
2.32
94.1800
218.78
2.32
3.1300
7.26
2.31
46.9200
108.24
2.30
5.0000
11.51
2.30
101.1800
232.71
2.29
43.5200
99.62
2.25
52.2000
117.45
2.24
3.5000
7.84
2.23
5.0000
11.14
2.21
11.3100
24.95
2.20
223.6500
492.03
2.18
6.9400
15.13
2.16
15.0000
32.46
2.13
5.0000
10.66
2.10
53.6600
112.69
2.08
15.0000
31.22
2.07
17.4200
36.04
2.00
10.0000
20.03
2.00
193.6500
387.30
2.00
63.0300
126.00
1.99
117.7900
234.05
1.95
12.1500
23.69
1.90
28.2300
53.64
1.88
60.4700
113.50
1.81
438.3900
793.49
1.80
5.5900
10.06
1.70
3.5300
6.00
1.70
8.8300
15.01
1.67
19.9800
33.37
1.66
275.7700
456.40
1.64
11.7700
19.30
1.60
112.6300
180.21
1.59
8.4000
13.37
1.58
4.6100
7.29
1.57
8.6200
13.55
1.57
188.8300
296.27
1.53
705.2600
1,076.23
1.50
2,029.4800
3,048.28
1.50
15.6400
23.46
1.49
4.6100
6.88
1.47
102.6700
150.62
1.44
3.5300
5.09
1.40
3.6400
5.10
1.36
5.0000
6.81
1.33
31.5800
42.00
1.32
9.9000
13.02
1.29
4.0000
5.17
1.26
5.4500
6.86
1.24
16.0800
19.94
1.20
4.2400
5.09
1.18
5.0000
5.92
1.17
6.0000
7.04
1.16
45.8900
53.23
1.15
91.9900
105.79
1.15
8.6200
9.90
1.12
8.6900
9.74
1.11
321.6200
357.32
1.10
1,315.0200
1,446.52
1.09
8.6900
9.50
1.08
5.3500
5.80
1.08
9.3700
10.12
1.08
11.7900
12.72
1.06
8.6900
9.25
1.05
194.7800
204.52
1.04
8.6900
8.99
1.03
9.9900
10.29
1.03
1,051.5600
1,081.00
1.02
105.4000
107.30
1.02
150.9100
153.48
1.01
8.6900
8.74
1.00
1,199.2000
1,199.20
1.00
5.3800
5.35
0.99
172.3900
170.67
0.98
18.0400
17.72
0.98
8.6900
8.50
0.98
80.0000
78.00
0.97
14.1900
13.76
0.96
10.2000
9.79
0.95
219.6200
208.64
0.95
8.6900
8.25
0.94
487.1400
457.91
0.94
6.8300
6.40
0.94
59.6800
55.86
0.93
3,320.9100
3,088.45
0.93
16,375.9000
15,147.71
0.92
340.3300
313.10
0.91
19.6100
17.79
0.90
5.6400
5.10
0.90
71.2600
64.13
0.90
8.2400
7.41
0.89
8.6900
7.74
0.89
4,273.3700
3,803.30
0.88
70.9900
62.68
0.88
5,552.4700
4,886.17
0.88
13.1200
11.49
0.87
52.2100
45.58
0.87
1,562.0500
1,362.11
0.86
8.6900
7.50
0.86
151.5700
130.35
0.85
122.9800
104.53
0.85
90.2000
76.58
0.84
11.1200
9.35
0.84
14.1300
11.81
0.83
8.6900
7.25
0.83
124.2500
103.25
0.83
2,345.0900
1,946.42
0.83
19.6200
16.19
0.82
49.4100
40.62
0.82
434.3700
356.18
0.82
211.8600
173.51
0.82
129.7500
105.75
0.81
41.4600
33.75
0.81
245.4500
199.55
0.81
132.3800
107.49
0.81
40.3200
32.70
0.81
12.0000
9.72
0.81
647.4600
523.15
0.81
7,157.9700
5,769.32
0.81
8.6900
7.00
0.80
849.2000
681.91
0.80
1,000.0000
802.00
0.80
1,000.0000
801.00
0.80
4,160.4300
3,328.34
0.80
13,259.2100
10,580.85
0.79
161.3000
127.43
0.79
25.3500
19.90
0.78
1,988.5100
1,551.04
0.78
88.9800
69.14
0.78
8.6900
6.74
0.77
220.9100
170.98
0.77
194.1700
150.09
0.77
12.0000
9.24
0.77
18.6400
14.32
0.76
18.6400
14.19
0.76
583.4900
443.45
0.76
110.7000
83.58
0.75
763.3100
572.48
0.75
18.6400
13.96
0.75
8.6900
6.50
0.74
18.6400
13.85
0.74
18.6400
13.74
0.73
18.6400
13.63
0.73
12.0000
8.76
0.73
41.0500
29.93
0.73
184.1300
133.86
0.73
18.6400
13.51
0.72
8.6900
6.25
0.72
18.6400
13.38
0.72
23.1100
16.52
0.71
36.4900
26.05
0.71
18.6400
13.27
0.71
30.8100
21.88
0.71
18.6400
13.16
0.70
871.8000
610.26
0.70
50.4900
35.19
0.69
37.4500
25.99
0.69
16.5700
11.48
0.69
27.9900
19.31
0.69
18.6400
12.82
0.68
38.2600
26.09
0.68
18.8100
12.77
0.68
18.6400
12.60
0.67
12.0000
8.04
0.67
18.6400
12.47
0.67
74.8700
49.86
0.67
11.3700
7.56
0.66
18.8100
12.49
0.66
18.6400
12.36
0.66
8.6900
5.74
0.66
1,923.2900
1,269.37
0.66
53.2800
35.11
0.66
8.6900
5.72
0.66
18.6400
12.25
0.65
18.6400
12.13
0.65
1,008.5900
655.58
0.65
18.8100
12.21
0.65
18.6400
12.02
0.64
1,756.7800
1,124.34
0.64
18.6400
11.91
0.64
18.8100
11.94
0.63
18.6400
11.80
0.63
4,638.8700
2,922.49
0.63
18.6400
11.67
0.62
18.8100
11.68
0.62
18.6400
11.56
0.62
21.4100
13.17
0.61
18.6400
11.44
0.61
12.0000
7.32
0.61
18.6400
11.33
0.61
18.8100
11.42
0.60
30.8400
18.60
0.60
18.6400
11.22
0.60
11,120.2000
6,672.12
0.60
762.2900
454.32
0.60
12.0000
7.14
0.59
18.8100
11.17
0.59
2,487.8600
1,467.84
0.59
863.8700
505.36
0.58
18.6400
10.89
0.58
18.8100
10.93
0.58
962.5700
558.29
0.58
115.5900
66.93
0.58
10.3800
6.00
0.58
18.6400
10.76
0.58
546.4800
314.77
0.57
3,530.1400
2,015.71
0.57
187.4300
106.84
0.57
18.8100
10.68
0.57
18.6400
10.53
0.56
4,014.5300
2,248.14
0.56
18.6400
10.42
0.56
412.1200
228.73
0.55
18.6400
10.31
0.55
256.8000
141.24
0.55
110.1700
60.48
0.55
18.6400
10.20
0.54
18.9300
10.30
0.54
18.8100
10.21
0.54
18.6400
10.08
0.54
736.0600
395.26
0.54
1,061.6200
567.97
0.53
18.6400
9.95
0.53
18.8100
9.99
0.53
200.6700
106.36
0.53
155.0200
81.85
0.52
29.8400
15.58
0.52
20.0000
10.42
0.52
18.8100
9.76
0.52
432.2800
223.49
0.52
42.1100
21.73
0.51
104.9300
53.72
0.51
101.5000
51.77
0.51
568.0300
288.56
0.51
806.4200
408.05
0.50
18.6400
9.39
0.50
1,347.6400
677.86
0.50
3,583.9000
1,791.95
0.50
6,073.0700
3,030.46
0.50
4,311.7100
2,147.23
0.50
99.8400
49.62
0.49
978.1500
483.21
0.49
30.2200
14.87
0.49
50.5100
24.75
0.49
357.2800
174.71
0.49
499.5000
243.76
0.49
53.4100
25.96
0.49
18.6400
9.04
0.48
607.8400
294.19
0.48
865.5500
417.20
0.48
18.6400
8.93
0.48
864.6300
411.56
0.48
1,197.2800
568.71
0.47
389.0300
184.01
0.47
1,139.7800
536.84
0.47
58.5400
27.51
0.47
679.6000
318.05
0.47
2,309.7500
1,078.65
0.47
1,023.4900
476.95
0.47
1,094.3000
508.85
0.46
1,211.8500
562.30
0.46
18.6400
8.59
0.46
898.6200
413.37
0.46
54.0400
24.64
0.46
167.7200
76.31
0.45
1,038.9600
469.61
0.45
485.2300
218.35
0.45
18.6400
8.37
0.45
2,462.9100
1,103.38
0.45
20.7700
9.26
0.45
1,999.7600
889.89
0.44
18.6400
8.24
0.44
225.0000
99.23
0.44
2,957.9100
1,301.48
0.44
3,661.7200
1,607.50
0.44
18.6400
8.13
0.43
474.7500
205.57
0.43
1,315.5100
568.30
0.43
477.0900
205.15
0.43
393.1100
168.25
0.43
435.3800
185.91
0.42
18.6400
7.90
0.42
225.0000
95.18
0.42
1,716.1700
724.22
0.42
225.0000
94.73
0.42
40,000.0000
16,800.00
0.42
2,500.0000
1,047.50
0.42
18.6400
7.79
0.42
258.6400
107.85
0.42
4,638.5400
1,929.63
0.42
34,502.5500
14,318.56
0.41
11,407.4000
4,722.66
0.41
11,031.0000
4,555.80
0.41
2,324.1200
957.54
0.41
3,662.6000
1,505.33
0.41
12,250.5400
5,022.72
0.41
255.0000
104.30
0.41
255.0000
104.04
0.41
255.0000
103.79
0.41
273.6400
111.10
0.41
7,620.8500
3,086.44
0.40
17,433.5000
7,043.13
0.40
255.0000
102.77
0.40
12,374.3500
4,974.49
0.40
228.3000
91.55
0.40
4,094.9900
1,638.00
0.40
2,003.7900
799.51
0.40
187.7000
74.70
0.54
0.40
95.4500
37.89
0.40
1,155.5600
457.60
0.40
7,377.9000
2,914.27
0.39
541.7300
213.44
0.39
14,221.3000
5,588.97
0.39
256.4600
100.53
0.39
20,955.4500
8,193.58
0.39
8,928.7800
3,482.22
0.39
497.9600
193.71
0.39
247.9100
96.19
0.39
225.0000
86.85
0.39
818.2200
315.01
0.38
225.0000
85.73
0.38
307.9200
117.01
0.38
225.0000
85.28
0.38
2,647.1000
1,000.60
0.38
238.2700
89.83
0.37
225.0000
83.48
0.37
339.9900
125.80
0.37
349.3300
128.90
0.37
225.0000
82.80
0.37
5,407.1000
1,984.41
0.37
225.0000
82.35
0.37
2,205.4800
805.00
0.36
249.7200
90.90
0.36
363.8800
131.00
0.36
225.0000
80.55
0.36
14.2800
5.10
0.36
671.0100
238.21
0.35
935.2300
329.20
0.35
225.0000
78.98
0.35
5,833.6800
2,041.79
0.35
239.3500
83.53
0.35
225.0000
78.30
0.35
30.4800
10.52
0.34
2,516.9300
855.76
0.33
68.0000
22.51
0.33
62.0900
20.49
0.32
2,706.1300
865.96
0.32
40.2000
12.78
0.31
3,525.6400
1,100.00
0.31
102.8900
32.00
0.31
5,327.5100
1,651.53
0.31
1,623.3700
500.00
0.30
164.4700
50.00
0.30
33.4000
10.02
0.29
170.6400
50.00
0.29
72.9100
21.00
0.28
1,391.3100
384.00
0.26
97.4200
25.62
0.26
54,189.7900
14,089.35
0.25
39,840.6300
10,000.00
0.22
25.9300
5.60
0.19
755.8800
145.88
0.19
3,970.5900
750.44

Recent Trades

Price
Size
Time
0.3980
45.0000
03:11:45
0.3980
26.2800
03:12:19
0.3990
28.0700
03:13:01
0.3990
28.5000
03:13:10
0.3990
86.0900
03:14:50
0.3990
34.4500
03:15:01
0.3990
20.2900
03:15:01
0.3990
30.8500
03:15:31
0.3990
19.2700
03:15:50
0.3990
12.6400
03:15:50
0.3990
107.8900
03:16:47
0.3990
120.5400
03:16:47
0.4000
29.1900
03:16:47
0.3990
38.4900
03:16:58
0.4000
26.4200
03:17:08
0.3990
37.5500
03:17:39
0.3990
148.9600
03:17:42
0.3990
161.4700
03:17:42
0.3990
50.1200
03:17:42
0.3980
28.2500
03:17:46
0.3990
29.6300
03:18:58
0.3990
48.0000
03:19:14
0.3990
80.1200
03:19:22
0.3990
67.2500
03:19:29
0.3990
62.1400
03:19:29
0.3990
24.0500
03:19:35
0.3990
15.4800
03:19:35
0.3980
63.7900
03:20:00
0.3980
21.0600
03:21:02
0.3980
16.5400
03:21:02
0.3980
128.2500
03:22:00
0.3980
35.0000
03:22:00
0.3980
50.1200
03:22:00
0.3970
42.6100
03:22:13
0.3970
28.3500
03:22:13
0.3970
50.2500
03:22:13
0.3960
28.1500
03:22:13
0.3970
50.2500
03:25:00
0.3970
88.8400
03:26:33
0.3970
50.4400
03:27:00
0.3960
71.6600
03:27:20
0.3960
35.8600
03:29:24
0.3970
70.7100
03:31:20
0.3970
26.3800
03:31:20
0.3960
28.1700
03:32:12
0.3960
3.8600
03:32:12
0.3970
50.2500
03:34:00
0.3970
25.0900
03:35:30
0.3970
50.2500
03:37:02
0.3960
24.4900
03:37:02
0.3960
43.6400
03:37:02
0.3970
50.2500
03:37:20
0.3960
447.2000
03:37:20
0.3970
225.0000
03:38:25
0.3970
4.0000
03:38:25
0.3980
68.4400
03:38:27
0.3980
43.0300
03:39:23
0.3970
50.3700
03:40:30
0.3960
20.4700
03:40:30
0.3970
45.8900
03:41:46
0.3980
33.7100
03:43:54
0.3970
4.4800
03:44:06
0.3970
46.8500
03:44:06
0.3980
72.9400
03:44:42
0.3970
3.5200
03:45:09
0.3970
24.1700
03:45:09
0.3980
6.8800
03:46:55
0.3980
30.2500
03:46:55
0.3970
51.7700
03:47:07
0.3980
44.3800
03:47:25
0.3980
40.8600
03:48:25
0.3980
58.7900
03:48:25
0.3980
11.2500
03:48:25
0.3980
39.0000
03:48:34
0.3980
65.9500
03:48:34
0.3970
34.1700
03:49:05
0.3980
32.9500
03:49:10
0.3980
21.6700
03:50:35
0.3980
21.5000
03:50:35
0.3980
33.3500
03:51:07
0.3970
58.0000
03:51:39
0.3980
26.0300
03:51:43
0.3980
29.5700
03:51:52
0.3970
56.8900
03:52:16
0.3970
50.3700
03:52:16
0.3970
58.2500
03:52:16
0.3970
67.5300
03:52:18
0.3970
52.4000
03:52:18
0.3980
10.3800
03:52:28
0.3980
15.8800
03:52:28
0.3980
30.0900
03:52:39
0.3980
25.5500
03:53:24
0.3980
24.7000
03:53:55
0.3980
4.5000
03:53:55
0.3970
25.5200
03:54:38
0.3970
27.9800
03:54:46
0.3980
44.7100
03:54:48
0.3970
72.7700
03:56:12
0.3970
25.0300
03:56:55
0.3970
5.2900
03:56:55

Login to View your open Positions

Login Now