English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
64.07
Open
64.14000000
Low
62.18000000
High
68.62000000
Vol
24,721
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
248.00
126.9840
31,492.03
247.99
0.0260
6.45
247.93
0.0510
12.64
247.91
0.0280
6.94
247.88
0.7630
189.13
247.83
2.5030
620.32
247.82
0.3380
83.76
247.81
0.1740
43.12
247.80
3.0480
755.29
247.76
0.0350
8.67
247.75
0.3470
85.97
247.74
1.1900
294.81
247.71
0.0530
13.13
247.70
0.0210
5.20
247.69
0.0600
14.86
247.68
0.0810
20.06
247.65
0.0650
16.10
247.64
0.0250
6.19
247.62
0.0540
13.37
247.61
0.8260
204.53
247.60
2.3800
589.29
247.55
0.4980
123.28
247.52
1.5480
383.16
247.50
2.0250
501.19
247.49
11.1520
2,760.01
247.45
0.0400
9.90
247.44
0.1930
47.76
247.43
0.1820
45.03
247.42
0.0590
14.60
247.38
0.9010
222.89
247.36
0.0230
5.69
247.34
0.0220
5.44
247.32
0.4810
118.96
247.31
0.0250
6.18
247.30
0.3380
83.59
247.29
0.0340
8.41
247.26
0.1320
32.64
247.24
0.2690
66.51
247.21
0.3750
92.70
247.15
0.6400
158.18
247.11
0.0390
9.64
247.09
0.1360
33.60
247.06
0.0810
20.01
247.05
0.0240
5.93
247.04
0.9970
246.30
247.01
0.0620
15.31
247.00
11.2660
2,782.70
246.97
0.0780
19.26
246.96
0.3420
84.46
246.95
0.0210
5.19
246.92
0.0460
11.36
246.91
0.3080
76.05
246.90
0.0290
7.16
246.87
0.0260
6.42
246.84
0.6740
166.37
246.83
0.8620
212.77
246.81
0.3460
85.40
246.78
83.4570
20,595.52
246.75
0.0230
5.68
246.72
0.2690
66.37
246.70
1.1920
294.07
246.66
2.7240
671.90
246.65
24.3290
6,000.75
246.64
3.5680
880.01
246.57
0.1740
42.90
246.52
0.0350
8.63
246.50
1.5790
389.22
246.48
0.0230
5.67
246.47
0.0600
14.79
246.43
0.1940
47.81
246.37
0.0400
9.85
246.35
0.0250
6.16
246.34
1.0180
250.77
246.33
0.0210
5.17
246.32
0.0220
5.42
246.31
0.0490
12.07
246.30
0.0210
5.17
246.26
0.3380
83.24
246.24
0.0860
21.18
246.23
0.0340
8.37
246.22
0.0780
19.21
246.21
0.2750
67.71
246.20
0.3050
75.09
246.18
0.1560
38.40
246.10
12.3280
3,033.92
246.02
0.6680
164.34
246.00
6.3590
1,564.31
245.97
0.2290
56.33
245.95
0.1930
47.47
245.94
0.0620
15.25
245.93
19.7220
4,850.23
245.87
0.2140
52.62
245.80
0.6410
157.56
245.79
0.0850
20.89
245.76
0.0260
6.39
245.73
0.6470
158.99
245.71
0.0350
8.60
245.70
0.1630
40.05
245.68
0.3290
80.83
245.67
0.4050
99.50
245.66
0.0230
5.65
245.64
0.9970
244.90
245.62
0.0210
5.16
245.61
0.0250
6.14
245.53
1.0280
252.40
245.47
0.3990
97.94
245.39
0.0310
7.61
245.38
0.0780
19.14
245.36
97.9840
24,041.35
245.35
2.1030
515.97
245.33
0.1740
42.69
245.31
0.3940
96.65
245.30
0.0220
5.40
245.28
0.0400
9.81
245.26
0.0230
5.64
245.25
0.0700
17.17
245.24
0.4350
106.68
245.22
0.1950
47.82
245.21
0.5310
130.21
245.20
0.0260
6.38
245.17
0.5080
124.55
245.14
0.0350
8.58
245.13
0.0330
8.09
245.12
0.4610
113.00
245.05
0.1640
40.19
245.00
44.2320
10,836.84
244.95
0.0420
10.29
244.94
0.9970
244.21
244.93
0.1560
38.21
244.89
0.8490
207.91
244.87
0.0620
15.18
244.85
0.4850
118.75
244.81
0.1010
24.73
244.75
4.2940
1,050.96
244.69
0.3380
82.71
244.66
0.0510
12.48
244.65
0.3300
80.73
244.64
0.0260
6.36
244.63
0.6790
166.10
244.60
0.5400
132.08
244.59
22.3480
5,466.10
244.57
0.0290
7.09
244.54
0.0270
6.60
244.50
2.1510
525.92
244.49
1.8590
454.51
244.48
0.2780
67.97
244.45
0.6420
156.94
244.43
0.0280
6.84
244.42
0.1230
30.06
244.37
0.4450
108.74
244.33
1.4760
360.63
244.28
0.0220
5.37
244.24
0.9970
243.51
244.21
0.0230
5.62
244.20
0.0400
9.77
244.17
0.3380
82.53
244.13
0.2690
65.67
244.12
0.2480
60.54
244.11
0.0340
8.30
244.10
12.4500
3,039.05
244.09
0.2210
53.94
244.07
8.4190
2,054.83
244.06
0.0250
6.10
244.00
13.5380
3,303.27
243.99
0.0240
5.86
243.94
0.4730
115.38
243.90
0.2440
59.51
243.82
0.6680
162.87
243.80
0.1400
34.13
243.75
0.0440
10.73
243.74
0.1930
47.04
243.72
0.0780
19.01
243.70
0.1560
38.02
243.66
0.0940
22.90
243.65
0.3910
95.27
243.62
0.2690
65.53
243.58
0.0850
20.70
243.57
0.0210
5.11
243.54
1.0230
249.14
243.44
0.3960
96.40
243.33
1.3620
331.42
243.26
6.0590
1,473.91
243.25
0.0220
5.35
243.23
0.2290
55.70
243.19
0.0250
6.08
243.16
0.8620
209.60
243.15
0.0230
5.59
243.13
0.3380
82.18
243.11
0.0400
9.72
243.10
0.9110
221.46
243.07
0.0460
11.18
243.05
0.4090
99.41
243.01
0.1930
46.90
243.00
217.9000
52,949.70
242.99
0.0260
6.32
242.97
0.0250
6.07
242.95
0.0210
5.10
242.93
1.1830
287.39
242.84
1.1710
284.37
242.78
0.0210
5.10
242.74
0.1970
47.82
242.73
0.0620
15.05
242.68
12.3740
3,002.92
242.66
0.1150
27.91
242.60
0.3380
82.00
242.58
0.3370
81.75
242.57
0.0340
8.25
242.55
0.0360
8.73
242.50
18.5880
4,507.59
242.46
0.1560
37.82
242.45
0.6860
166.32
242.44
0.0260
6.30
242.43
0.8150
197.58
242.41
0.4900
118.78
242.37
0.0540
13.09
242.33
3.7120
899.53
242.28
0.0360
8.72
242.27
0.2220
53.78
242.26
8.4220
2,040.31
242.25
0.1710
41.42
242.24
0.0220
5.33
242.21
0.0780
18.89
242.16
0.1160
28.09
242.14
0.9970
241.41
242.13
0.0210
5.08
242.10
0.0230
5.57
242.09
0.1360
32.92
242.08
0.3380
81.82
242.06
0.3000
72.62
242.03
0.0400
9.68
242.02
0.0340
8.23
242.01
0.1640
39.69
242.00
10.8120
2,616.50
241.90
0.4160
100.63
241.89
0.0260
6.29
241.87
0.0210
5.08
241.75
0.8900
215.16
241.66
1.4180
342.67
241.65
0.7810
188.73
241.60
0.1740
42.04
241.56
0.3380
81.65
241.55
0.4620
111.60
241.52
9.9460
2,402.16
241.50
2.2040
532.27
241.43
0.9970
240.71
241.40
0.1980
47.80
241.37
0.0850
20.52
241.34
0.0260
6.27
241.33
4.5710
1,103.12
241.26
0.0410
9.89
241.24
0.1560
37.63
241.23
0.0780
18.82
241.22
0.0220
5.31
241.20
0.6340
152.92
241.15
0.0710
17.12
241.05
0.0230
5.54
241.04
0.3380
81.47
241.03
0.2900
69.90
241.02
0.0320
7.71
241.01
0.0330
7.95
241.00
0.4250
102.43
240.95
0.0210
5.06
240.94
0.0740
17.83
240.90
0.0320
7.71
240.86
1.1830
284.94
240.83
2.8140
677.70
240.82
0.2780
66.95
240.79
0.0260
6.26
240.78
0.0320
7.70
240.75
0.0440
10.59
240.73
0.9970
240.01
240.72
0.4040
97.25
240.69
19.8450
4,776.49
240.68
9.9810
2,402.23
240.67
0.0340
8.18
240.66
0.0320
7.70
240.62
0.0780
18.77
240.61
0.0240
5.77
240.59
0.0620
14.92
240.57
0.0970
23.34
240.54
0.0320
7.70
240.53
0.0260
6.25
240.52
0.3380
81.30
240.51
0.2690
64.70
240.50
0.2650
63.73
240.47
14.9000
3,583.00
240.45
0.0560
13.47
240.42
0.0320
7.69
240.40
0.6420
154.34
240.37
0.0340
8.17
240.36
0.1740
41.82
240.35
14.9320
3,588.91
240.33
0.0230
5.53
240.31
0.0290
6.97
240.30
0.0320
7.69
240.28
0.6910
166.03
240.27
0.1990
47.81
240.25
0.1490
35.80
240.23
14.9150
3,583.03
240.22
0.0520
12.49
240.21
6.2020
1,489.78
240.20
0.0220
5.28
240.18
0.0320
7.69
240.14
0.3860
92.69
240.12
0.1670
40.10
240.11
14.9200
3,582.44
240.10
6.2020
1,489.10
240.09
0.1930
46.34
240.06
0.0320
7.68
240.03
0.9970
239.31
240.02
0.1560
37.44
240.00
24.5160
5,883.84
239.99
6.6980
1,607.45
239.98
0.0360
8.64
239.96
33.5450
8,049.46
239.94
25.3700
6,087.28
239.93
14.9280
3,581.68
239.92
7.3610
1,766.05
239.91
0.4810
115.40
239.88
0.0340
8.16
239.87
14.9400
3,583.66
239.85
0.0630
15.11
239.82
0.0320
7.67
239.79
6.2020
1,487.18
239.75
0.0540
12.95
239.74
25.3380
6,074.53
239.73
14.9440
3,582.53
239.72
7.3610
1,764.58
239.71
0.0260
6.23
239.70
0.0550
13.18
239.67
0.0530
12.70
239.66
1.3830
331.45
239.64
0.0600
14.38
239.61
10.0260
2,402.33
239.58
0.1680
40.25
239.57
6.2020
1,485.81
239.55
0.0230
5.51
239.54
25.3380
6,069.46
239.53
22.3050
5,342.72
239.52
0.8500
203.59
239.50
0.8620
206.45
239.47
14.9610
3,582.71
239.46
0.0320
7.66
239.40
0.0230
5.51
239.39
14.9630
3,581.99
239.38
8.1840
1,959.09
239.37
0.4410
105.56
239.35
2.0230
484.21
239.34
25.3700
6,072.06
239.33
8.3580
2,000.32
239.31
0.3400
81.37
239.29
1.1160
267.05
239.27
14.9740
3,582.83
239.25
0.0230
5.50
239.24
1.6490
394.51
239.23
0.0460
11.00
239.22
0.0320
7.66
239.21
2.0400
487.99
239.18
0.0220
5.26
239.16
6.3130
1,509.82
239.15
14.9690
3,579.84
239.14
25.3980
6,073.68
239.13
7.3610
1,760.24
239.12
2.2250
532.04
239.10
0.0560
13.39
239.05
0.6430
153.71
239.04
2.1270
508.44
239.01
10.0510
2,402.29
239.00
69.6120
16,637.27
238.99
22.3510
5,341.67
238.98
0.0320
7.65
238.97
0.5390
128.80
238.96
26.0400
6,222.52
238.95
0.0240
5.73
238.94
6.2250
1,487.40
238.92
0.6500
155.30
238.89
0.4500
107.50
238.88
14.8900
3,556.92
238.86
2.5160
600.97
238.85
0.0370
8.84
238.84
6.2020
1,481.29
238.83
0.4500
107.47
238.82
0.0340
8.12
238.80
0.6300
150.44
238.78
0.1090
26.03
238.77
23.6330
5,642.85
238.74
14.0450
3,353.10
238.73
16.8550
4,023.79
238.71
0.4500
107.42
238.70
1.3560
323.68
238.68
0.4720
112.66
238.67
25.3380
6,047.42
238.66
14.9090
3,558.18
238.65
0.6670
159.18
238.64
6.2020
1,480.05
238.63
0.9970
237.91
238.62
0.5080
121.22
238.60
0.0220
5.25
238.59
0.4720
112.61
238.56
25.3380
6,044.63
238.55
5.6220
1,341.13
238.54
13.5630
3,235.32
238.53
15.3680
3,665.73
238.52
2.0600
491.35
238.50
2.4870
593.15
238.47
1.8900
450.71
238.46
0.5340
127.34
238.45
26.1110
6,226.17
238.44
6.2640
1,493.59
238.43
7.4500
1,776.30
238.42
0.4500
107.29
238.41
0.0220
5.25
238.40
0.1180
28.13
238.38
0.4820
114.90
238.37
0.0720
17.16
238.35
0.4740
112.98
238.34
25.3380
6,039.06
238.33
13.5630
3,232.47
238.32
14.9470
3,562.17
238.30
1.4380
342.68
238.27
0.4500
107.22
238.26
3.9410
938.98
238.25
2.0640
491.75
238.24
25.7880
6,143.73
238.23
23.1650
5,518.60
238.22
7.3610
1,753.54
238.21
0.4500
107.19
238.20
0.0460
10.96
238.18
2.5370
604.26
238.17
3.0570
728.09
238.16
0.6910
164.57
238.15
0.4740
112.88
238.14
27.4260
6,531.23
238.13
6.2020
1,476.88
238.12
7.3610
1,752.80
238.11
0.4500
107.15
238.10
14.9870
3,568.40
238.08
0.4760
113.33
238.07
0.8090
192.60
238.05
3.8590
918.63
238.04
7.5810
1,804.58
238.03
0.8080
192.33
238.02
0.0320
7.62
238.00
25.3840
6,041.39
237.99
21.1450
5,032.30
237.97
12.6450
3,009.13
237.96
8.2430
1,961.50
237.95
14.9670
3,561.40
237.94
2.0190
480.40
237.93
0.4500
107.07
237.91
7.3610
1,751.26
237.90
25.4160
6,046.47
237.89
8.1060
1,928.34
237.88
0.4500
107.05
237.87
0.0220
5.23
237.85
0.4740
112.74
237.84
8.2210
1,955.28
237.83
14.9590
3,557.70
237.81
0.1360
32.34
237.80
0.4740
112.72
237.78
2.1800
518.36
237.77
2.1310
506.69
237.76
25.3380
6,024.36
237.75
13.5870
3,230.31
237.74
5.0130
1,191.79
237.71
0.0320
7.61
237.70
0.4740
112.67
237.69
0.9380
222.95
237.68
3.8870
923.86
237.67
0.4820
114.56
237.66
0.0320
7.61
237.65
34.7910
8,268.08
237.63
0.4350
103.37
237.61
0.4820
114.53
237.60
2.1400
508.46
237.59
0.0320
7.60
237.58
0.4500
106.91
237.57
0.0320
7.60
237.55
25.4160
6,037.57
237.54
17.0930
4,060.27
237.53
3.4310
814.97
237.51
0.0540
12.83
237.50
0.0240
5.70
237.49
0.0320
7.60
237.48
0.4500
106.87
237.47
0.0320
7.60
237.45
26.9980
6,410.68
237.44
13.7360
3,261.48
237.43
3.7680
894.64
237.42
0.5500
130.58
237.41
4.8310
1,146.93
237.40
1.8680
443.46
237.39
1.5230
361.54
237.38
0.5280
125.34
237.37
1.9210
455.99
237.36
1.5480
367.43
237.35
1.0500
249.22
237.33
0.5600
132.90
237.32
0.7280
172.77
237.31
0.4900
116.28
64.07
237.30
0.1290
30.61
237.27
0.0640
15.19
237.25
0.0560
13.29
237.24
0.5280
125.26
237.23
1.0510
249.33
237.22
2.0530
487.01
237.21
0.0320
7.59
237.20
4.4580
1,057.44
237.19
13.3870
3,175.26
237.18
5.0130
1,188.98
237.17
0.9400
222.94
237.16
1.4910
353.61
237.15
0.5600
132.80
237.14
0.0220
5.22
237.13
0.0320
7.59
237.12
0.8460
200.60
237.11
1.5660
371.31
237.10
3.4010
806.38
237.09
9.5250
2,258.28
237.08
32.6990
7,752.28
237.06
0.4720
111.89
237.05
0.0240
5.69
237.03
0.4820
114.25
237.01
3.1000
734.73
237.00
3.9250
930.23
236.97
4.9590
1,175.13
236.96
34.2710
8,120.86
236.95
13.8100
3,272.28
236.94
0.4500
106.62
236.91
0.4820
114.19
236.90
4.9780
1,179.29
236.89
12.3320
2,921.33
236.88
0.4720
111.81
236.87
12.3320
2,921.08
236.86
7.3610
1,743.53
236.85
31.5640
7,475.93
236.84
0.0230
5.45
236.83
0.0840
19.89
236.82
0.4720
111.78
236.80
38.2580
9,059.49
236.79
3.8850
919.93
236.76
7.8110
1,849.33
236.75
6.4370
1,523.96
236.74
3.9990
946.72
236.73
0.4500
106.53
236.70
2.4440
578.49
236.69
1.8880
446.87
236.67
0.4820
114.07
236.66
1.3330
315.47
236.65
0.0240
5.68
236.64
0.4500
106.49
236.63
9.5160
2,251.77
236.62
8.1350
1,924.90
236.61
37.6920
8,918.30
236.60
0.0620
14.67
236.58
0.4500
106.46
236.55
0.5060
119.69
236.53
3.1660
748.85
236.52
0.9320
220.44
236.51
31.5400
7,459.53
236.50
7.7750
1,838.79
236.49
0.4500
106.42
236.47
0.0260
6.15
236.46
0.4500
106.41
236.45
4.2050
994.27
236.43
0.5040
119.16
236.41
2.0150
476.37
236.40
33.6390
7,952.26
236.39
2.1790
515.09
236.37
0.4500
106.37
236.35
0.7030
166.15
236.34
0.4720
111.55
236.33
0.3700
87.44
236.31
0.4820
113.90
236.30
31.6240
7,472.75
236.29
40.2460
9,509.73
236.28
0.4500
106.33
236.26
1.9650
464.25
236.25
10.8370
2,560.24
236.20
31.5620
7,454.94
236.19
32.9170
7,774.67
236.16
4.4160
1,042.88
236.15
2.5500
602.18
236.13
0.4500
106.26
236.12
2.0410
481.92
236.11
1.9540
461.36
236.10
0.4740
111.91
236.09
6.2020
1,464.23
236.07
0.5040
118.98
236.06
0.0220
5.19
236.05
2.7870
657.87
236.04
0.4500
106.22
236.03
7.3610
1,737.42
236.01
0.4500
106.20
236.00
76.4890
18,051.40
235.98
0.4500
106.19
235.95
0.0560
13.21
235.93
0.0260
6.13
235.90
27.2750
6,434.17
235.89
7.3610
1,736.39
235.88
14.9660
3,530.18
235.87
10.3090
2,431.58
235.86
0.0780
18.40
235.85
1.4160
333.96
235.83
3.8930
918.09
235.82
1.9970
470.93
235.81
0.1230
29.00
235.80
25.8950
6,106.04
235.79
0.1930
45.51
235.78
0.0230
5.42
235.74
0.0530
12.49
235.73
22.3230
5,262.20
235.71
49.6350
11,699.47
235.70
34.3590
8,098.42
235.69
17.0000
4,006.73
235.65
1.7180
404.85
235.64
0.0340
8.01
235.62
0.0600
14.14
235.60
25.3380
5,969.63
235.59
0.0320
7.54
235.57
2.0890
492.11
235.55
0.6980
164.41
235.54
1.9200
452.24
235.51
0.0400
9.42
235.50
7.4270
1,749.06
235.49
6.2020
1,460.51
235.47
0.0320
7.54
235.45
0.3810
89.71
235.44
0.0780
18.36
235.43
0.2030
47.79
235.42
1.3870
326.53
235.40
25.4040
5,980.10
235.39
0.1740
40.96
235.38
0.0460
10.83
235.35
0.0560
13.18
235.34
0.0840
19.77
235.31
7.3610
1,732.12
235.30
3.2470
764.02
235.23
0.0940
22.11
235.21
7.3860
1,737.26
235.20
0.5810
136.65
235.18
1.1720
275.63
235.16
0.0850
19.99
235.15
5.0990
1,199.03
235.13
1.0220
240.30
235.11
0.0320
7.52
235.10
0.0220
5.17
235.09
1.8950
445.50
235.08
0.1930
45.37
235.07
10.2190
2,402.18
235.06
1.9940
468.71
235.02
0.2290
53.82
235.01
7.3610
1,729.91
235.00
317.0430
74,505.11
234.99
0.0320
7.52
234.95
0.3750
88.11
234.94
0.0370
8.69
234.90
2.0240
475.44
234.87
0.0580
13.62
234.81
0.0220
5.17
234.80
6.3880
1,499.90
234.77
0.5010
117.62
234.75
0.0560
13.15
234.74
0.0850
19.95
234.73
0.0230
5.40
234.72
7.3610
1,727.77
234.71
18.0810
4,243.79
234.69
1.3040
306.04
234.68
20.7540
4,870.55
234.63
0.0320
7.51
234.62
0.2480
58.19
234.58
0.1700
39.88
234.56
0.0240
5.63
234.51
0.0550
12.90
234.50
29.5400
6,927.13
234.47
10.2450
2,402.15
234.45
0.0460
10.78
234.43
8.3980
1,968.74
234.39
0.3300
77.35
234.37
0.2260
52.97
234.34
0.0260
6.09
234.29
0.6690
156.74
234.28
0.0780
18.27
234.27
0.0320
7.50
234.20
0.1280
29.98
234.16
0.1200
28.10
234.15
0.2060
48.23
234.14
7.3610
1,723.50
234.08
0.0220
5.15
234.04
0.2040
47.74
234.03
0.0320
7.49
234.01
0.1560
36.51
234.00
4.0390
945.13
233.94
0.0780
18.25
233.91
0.0320
7.49
233.84
34.6340
8,098.81
233.83
2.4530
573.58
233.81
0.0790
18.47
233.80
0.0290
6.78
233.79
0.0670
15.66
233.75
0.0450
10.52
233.74
34.6460
8,098.16
233.73
0.9970
233.03
233.71
0.0370
8.65
233.68
0.0230
5.37
233.67
0.3100
72.44
233.63
0.0270
6.31
233.62
0.0270
6.31
233.60
0.0600
14.02
233.52
34.7130
8,106.18
233.51
0.0400
9.34
233.50
2.0000
467.00
233.46
0.0460
10.74
233.44
0.7050
164.58
233.37
38.3030
8,938.77
233.34
0.0400
9.33
233.33
1.3620
317.80
233.28
0.0260
6.07
233.25
0.0240
5.60
233.22
0.1280
29.85
233.19
0.0250
5.83
233.18
0.0420
9.79
233.10
0.0420
9.79
233.09
0.0620
14.45
233.06
0.0220
5.13
233.04
0.2050
47.77
233.03
0.9970
232.33
233.02
3.6410
848.43
233.00
20.4190
4,757.63
232.97
4.0300
938.87
232.96
0.1930
44.96
232.92
0.5230
121.82
232.90
13.0670
3,043.30
232.88
0.1640
38.19
232.83
0.1560
36.32
232.81
0.0260
6.05
232.77
8.4190
1,959.69
232.75
0.0260
6.05
232.74
0.0540
12.57
232.69
0.0780
18.15
232.68
0.0250
5.82
232.66
1.3620
316.88
232.63
0.1460
33.96
232.53
0.0850
19.77
232.50
0.0860
20.00
232.47
0.0340
7.90
232.45
0.0370
8.60
232.44
0.0350
8.14
232.43
0.5060
117.61
232.41
0.0420
9.76
232.36
0.5200
120.83
232.34
0.0700
16.26
232.33
0.9970
231.63
232.28
0.2650
61.55
232.26
0.2330
54.12
232.25
0.2480
57.60
232.23
0.2280
52.95
232.22
0.0260
6.04
232.16
0.8620
200.12
232.14
0.0350
8.12
232.11
35.1290
8,153.79
232.08
0.1360
31.56
232.05
0.4970
115.33
232.04
0.0220
5.10
232.02
0.1050
24.36
232.00
28.5810
6,630.79
231.96
0.6590
152.86
231.89
0.0750
17.39
231.87
0.0540
12.52
231.86
12.9510
3,002.82
231.85
12.9510
3,002.69
231.83
0.1200
27.82
231.75
0.1740
40.32
231.70
0.0260
6.02
231.66
1.5070
349.11
231.65
0.1560
36.14
231.64
0.2070
47.95
231.63
0.9970
230.94
231.62
34.9910
8,104.62
231.61
0.0400
9.26
231.60
47.7180
11,051.49
231.59
0.0600
13.90
231.57
0.0770
17.83
231.56
0.1930
44.69
231.55
0.0780
18.06
231.53
0.0460
10.65
231.50
0.0370
8.57
231.48
0.9930
229.86
231.47
1.0000
231.47
231.41
0.0340
7.87
231.40
0.0420
9.72
231.36
0.2670
61.77
231.35
0.7110
164.49
231.25
0.0600
13.88
231.23
0.0250
5.78
231.20
0.0220
5.09
231.17
0.0660
15.26
231.15
8.4260
1,947.67
231.11
0.0250
5.78
231.10
0.0780
18.03
231.04
0.6330
146.25
231.03
1.2140
280.47
231.02
0.0220
5.08
231.00
2,140.4920
494,453.65
230.95
0.0620
14.32
230.93
0.9970
230.24
230.92
0.0640
14.78
230.87
0.3600
83.11
230.75
0.1230
28.38
230.74
0.3320
76.61
230.71
0.0680
15.69
230.68
0.2070
47.75
230.65
0.0260
6.00
230.64
0.0520
11.99
230.60
0.0350
8.07
230.58
0.0950
21.91
230.57
2.4130
556.37
230.53
1.0500
242.06
230.52
0.0230
5.30
230.50
0.0610
14.06
230.48
0.1560
35.95
230.44
10.4460
2,407.18
230.42
0.1740
40.09
230.40
0.1250
28.80
230.38
0.5090
117.26
230.35
0.5340
123.01
230.33
2.2240
512.25
230.32
0.0850
19.58
230.30
0.1480
34.08
230.25
0.2370
54.57
230.24
0.0270
6.22
230.23
0.9970
229.54
230.18
0.1490
34.30
230.17
0.2780
63.99
230.13
0.0260
5.98
230.11
0.5110
117.59
230.10
0.2860
65.81
230.08
1.1550
265.74
230.00
270.7350
62,269.05
229.98
0.0530
12.19
229.88
0.0620
14.25
229.87
0.2480
57.01
229.84
0.1640
37.69
229.80
5.0530
1,161.18
229.77
0.0890
20.45
229.71
0.0400
9.19
229.66
0.1150
26.41
229.65
0.1740
39.96
229.61
0.0720
16.53
229.58
0.0600
13.77
229.57
0.1360
31.22
229.55
0.2290
52.57
229.53
0.9970
228.84
229.51
0.0780
17.90
229.50
0.0240
5.51
229.48
0.1930
44.29
229.47
0.0230
5.28
229.32
0.0220
5.05
229.31
0.1560
35.77
229.30
0.0250
5.73
229.29
0.7520
172.43
229.26
0.2090
47.92
229.25
0.0540
12.38
229.19
0.1090
24.98
229.18
0.1740
39.88
229.09
0.0260
5.96
229.08
0.2170
49.71
229.06
0.4040
92.54
229.05
0.0330
7.56
229.00
1.7750
406.48
228.98
0.3590
82.20
228.85
0.0720
16.48
228.83
0.9970
228.14
228.80
0.0620
14.19
228.79
0.1930
44.16
228.75
0.2340
53.53
228.74
0.0420
9.61
228.57
0.0260
5.94
228.50
1.5240
348.23
228.44
0.0360
8.22
228.42
0.0230
5.25
228.38
0.6690
152.79
228.34
0.2090
47.72
228.33
1.3330
304.36
228.23
0.0340
7.76
228.21
0.5060
115.47
228.18
20.0270
4,569.76
228.16
0.1560
35.59
228.13
0.9970
227.45
228.11
0.0850
19.39
228.10
0.2180
49.73
228.09
0.0530
12.09
228.05
0.0260
5.93
228.04
0.6100
139.10
228.00
25.7850
5,878.98
227.93
0.2520
57.44
227.91
0.0400
9.12
227.81
0.5560
126.66
227.77
0.0280
6.38
227.73
0.0620
14.12
227.70
0.0250
5.69
227.69
0.0460
10.47
227.64
0.0350
7.97
227.57
0.1370
31.18
227.53
0.0260
5.92
227.50
0.3100
70.53
227.43
0.9970
226.75
227.41
0.1930
43.89
227.38
0.0250
5.68
227.37
0.0550
12.51
227.36
0.0230
5.23
227.25
50.0250
11,368.18
227.24
71.8970
16,337.87
227.21
0.0360
8.18
227.17
0.1650
37.48
227.12
0.3750
85.17
227.07
0.1360
30.88
227.06
0.0380
8.63
227.02
0.1390
31.56
227.00
60.7940
13,800.24
226.91
0.2110
47.88
226.86
0.0780
17.70
226.84
0.0580
13.16
226.83
0.0400
9.07
226.81
0.2290
51.94
226.80
0.1640
37.20
226.73
1.2750
289.08
226.69
0.1740
39.44
226.66
2.2860
518.14
226.62
0.0540
12.24
226.58
0.0430
9.74
226.57
0.0450
10.20
226.51
0.0260
5.89
226.50
3.0250
685.16
226.34
0.0780
17.65
226.31
0.0230
5.21
226.25
0.1930
43.67
226.22
0.0530
11.99
226.21
0.7110
160.84
226.15
0.1060
23.97
226.11
0.0340
7.69
226.09
0.0310
7.01
226.05
0.1930
43.63
226.03
0.9970
225.35
226.02
0.2120
47.92
226.00
7.2510
1,638.73
225.99
0.0260
5.88
225.92
0.4980
112.51
225.91
0.0400
9.04
225.90
0.0850
19.20
225.85
0.1560
35.23
225.76
0.0460
10.38
225.74
0.0400
9.03
225.66
1.3620
307.35
225.64
0.0240
5.42
225.60
2.0000
451.20
225.59
0.0860
19.40
225.56
0.0960
21.65
225.54
0.5210
117.51
225.49
0.0240
5.41
225.48
0.0510
11.50
225.45
0.1740
39.23
225.42
0.0370
8.34
225.37
0.1930
43.50
225.33
1.1360
255.97
225.30
50.0000
11,265.00
225.26
0.0230
5.18
225.25
0.0250
5.63
225.21
1.1060
249.08
225.20
0.0570
12.84
225.12
0.2480
55.83
225.05
0.0340
7.65
225.04
0.0860
19.35
225.00
281.6040
63,360.90
224.97
0.0260
5.85
224.94
0.0610
13.72
224.83
0.8620
193.80
224.79
0.6800
152.86
224.75
0.1140
25.62
224.71
0.1560
35.05
224.69
0.1930
43.37
224.66
0.0400
8.99
224.65
1.1220
252.06
224.63
0.9970
223.96
224.59
0.0480
10.78
224.58
0.2130
47.84
224.57
0.1640
36.83
224.55
0.0780
17.51
224.52
0.0620
13.92
224.50
0.0370
8.31
224.47
0.0530
11.90
224.46
0.0260
5.84
224.44
0.5140
115.36
224.42
0.0890
19.97
224.36
0.0530
11.89
224.33
0.0530
11.89
224.21
0.1970
44.17
224.20
0.4000
89.68
224.07
0.2290
51.31
224.02
0.0400
8.96
Recent Trades
Price
Size
Time
237.6900
0.0460
02:55:29
237.6900
0.0540
02:55:29
237.6800
0.1000
02:55:29
237.7000
0.2580
02:55:31
237.6900
0.0860
02:55:31
237.6900
0.1100
02:55:31
237.6900
0.2580
02:55:31
237.6800
0.0930
02:55:31
237.7000
0.2580
02:55:33
237.7100
0.0520
02:55:39
237.7100
0.0900
02:55:39
237.7100
0.0570
02:55:39
237.7000
0.0370
02:55:46
237.7000
0.0930
02:55:46
237.7000
0.1310
02:55:46
237.6700
0.0320
02:55:46
237.6600
0.0350
02:55:46
237.6600
0.0470
02:55:46
237.6600
0.0780
02:55:46
237.6600
0.2050
02:55:46
237.6500
0.1940
02:55:46
237.7000
0.0860
02:55:51
237.7200
0.0910
02:55:57
237.7400
0.0440
02:55:57
237.7500
0.0240
02:56:02
237.7500
0.2560
02:56:02
237.7700
0.0320
02:56:03
237.7700
0.0100
02:56:03
237.7600
0.0280
02:56:04
237.7600
0.6530
02:56:04
237.7600
0.0190
02:56:04
237.7600
0.1300
02:56:04
237.6800
0.0320
02:56:05
237.6800
0.0930
02:56:05
237.6800
0.1940
02:56:05
237.6800
0.0610
02:56:05
237.6700
0.0320
02:56:05
237.6700
0.1620
02:56:05
237.6500
0.0320
02:56:05
237.6500
0.0240
02:56:05
237.6300
0.0320
02:56:05
237.6300
0.0320
02:56:05
237.6100
0.3590
02:56:05
237.6100
0.0320
02:56:05
237.6000
0.0240
02:56:05
237.5900
0.0320
02:56:05
237.5500
0.0240
02:56:06
237.5500
0.0320
02:56:06
237.5200
0.2520
02:56:06
237.5200
0.1930
02:56:06
237.5100
0.2520
02:56:06
237.5100
0.2410
02:56:06
237.5000
0.0240
02:56:08
237.5000
1.3410
02:56:08
237.5000
0.0280
02:56:08
237.5000
0.2540
02:56:08
237.5000
0.3340
02:56:08
237.4600
0.0250
02:56:13
237.4500
0.0240
02:56:36
237.4500
0.0290
02:56:36
237.4300
0.0320
02:56:36
237.4100
0.0320
02:56:36
237.4000
0.0240
02:56:36
237.4000
0.2870
02:56:36
237.3900
0.0320
02:56:36
237.3900
0.0320
02:56:36
237.3900
0.5300
02:56:36
237.3900
0.5030
02:56:36
237.3800
1.0550
02:56:37
237.3700
0.0320
02:56:37
237.3500
0.0320
02:56:37
237.3500
0.0240
02:56:37
237.3500
0.0330
02:56:37
237.3400
0.0240
02:56:37
237.3300
0.0320
02:56:37
237.3300
0.0220
02:56:37
237.3100
0.0240
02:56:37
237.3100
0.0080
02:56:37
237.3300
0.0320
02:56:37
237.3500
0.0320
02:56:37
237.3700
0.0320
02:56:37
237.3900
0.0320
02:56:37
237.4100
0.0320
02:56:37
237.4100
1.6440
02:56:37
237.4200
0.8980
02:56:37
237.4300
0.0320
02:56:37
237.4200
0.3930
02:56:37
237.3600
0.0440
02:56:44
237.3700
0.0540
02:56:47
237.4800
0.2490
02:57:06
237.4700
0.1050
02:57:06
237.4700
0.0840
02:57:06
237.4700
0.1650
02:57:06
237.4500
0.2510
02:57:06
237.4500
0.0320
02:57:06
237.4400
0.1220
02:57:06
237.4700
0.0970
02:57:08
237.4100
0.0260
02:57:16
237.3500
0.0240
02:57:21
237.3500
0.0340
02:57:21