English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.73
Open
2.53900000
Low
2.32500000
High
3.06500000
Vol
3,218,017
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.40
0.8000
5.12
6.39
13.4000
85.68
6.39
0.8400
5.37
6.39
2.8700
18.33
6.38
0.8800
5.62
6.38
2.4000
15.31
6.38
0.9600
6.12
6.37
0.8400
5.35
6.37
9.2400
58.88
6.37
1.0000
6.37
6.37
0.8400
5.35
6.37
16.0500
102.21
6.37
4.1000
26.10
6.37
1.7700
11.27
6.36
1.4600
9.29
6.36
19.0700
121.29
6.35
0.8400
5.34
6.35
7.2900
46.29
6.35
13.4800
85.58
6.35
71.0200
450.83
6.34
2.2200
14.08
6.34
1.4600
9.25
6.33
0.8400
5.32
6.33
41.6000
263.45
6.33
0.8400
5.32
6.32
47.8100
302.30
6.32
1.0500
6.64
6.32
100.0000
632.00
6.32
0.9200
5.81
6.31
10.7900
68.13
6.31
0.8400
5.30
6.31
2.2300
14.08
6.31
3.6900
23.28
6.31
12.7300
80.26
6.30
2,907.7700
18,318.95
6.30
1.0900
6.87
6.29
0.8400
5.29
6.29
2.4400
15.35
6.29
0.8400
5.28
6.29
81.5300
512.50
6.28
0.8800
5.53
6.28
0.8500
5.34
6.28
100.0000
628.00
6.27
1.7600
11.04
6.27
0.8200
5.14
6.27
0.8400
5.27
6.27
51.1500
320.56
6.27
1.2900
8.08
6.27
1.4800
9.27
6.26
12.8200
80.25
6.26
9.4100
58.88
6.25
0.8400
5.25
6.25
2.8900
18.07
6.25
644.5100
4,028.19
6.25
0.9600
6.00
6.24
4.0600
25.35
6.24
1.4900
9.30
6.24
0.8500
5.30
6.24
2.2600
14.10
6.24
0.8500
5.30
6.23
2.1400
13.34
6.23
0.8400
5.23
6.23
10.0500
62.59
6.23
0.9200
5.73
6.23
10.6200
66.12
6.23
10.0300
62.44
6.22
652.5900
4,059.11
6.22
2.2700
14.11
6.22
12.9100
80.26
6.22
1.4900
9.26
6.21
0.8400
5.22
6.21
0.8400
5.22
6.21
7.6300
47.38
6.21
280.0000
1,738.52
6.21
0.9600
5.96
6.20
8.0700
50.06
6.20
9.4900
58.85
6.20
3,237.5400
20,072.75
6.20
1.0500
6.51
6.20
4.0000
24.79
6.20
1.1000
6.82
6.19
2.1700
13.44
6.19
1.5000
9.29
6.19
0.8400
5.20
6.19
1,000.0000
6,190.00
6.19
0.8800
5.44
6.18
329.5900
2,037.85
6.18
0.9200
5.69
6.18
2.4000
14.82
6.18
13.0000
80.28
6.17
0.8400
5.19
6.17
0.8400
5.18
6.17
55.1100
339.86
6.17
3.1300
19.30
6.16
0.9600
5.92
6.16
0.8500
5.24
6.16
3.6500
22.48
6.15
0.8400
5.17
6.15
100.7900
620.16
6.15
0.8400
5.17
6.15
5,512.2000
33,900.03
6.15
0.8300
5.10
6.14
9.5800
58.86
6.14
4.4400
27.27
6.14
89.1000
547.07
6.14
59.5400
365.46
6.14
0.9200
5.65
6.14
3.1400
19.26
6.13
64.0100
392.64
6.13
2.1600
13.25
6.13
13.0900
80.25
6.13
20.1900
123.70
6.13
2.3000
14.09
6.12
59.2800
362.79
6.12
0.8500
5.20
6.12
1.5200
9.30
6.12
0.8400
5.14
6.11
0.8400
5.14
6.11
1.8200
11.12
6.11
9.8400
60.13
6.11
1.9700
12.03
6.10
51.4800
314.08
6.10
6,052.8300
36,922.26
6.10
1.0900
6.65
6.10
0.8400
5.12
6.10
0.8400
5.12
6.09
2.4000
14.62
6.09
0.9200
5.60
6.09
0.9700
5.91
6.09
22.8600
139.19
6.09
2.9600
18.02
6.08
33.6000
204.36
6.08
1.9000
11.55
6.08
0.9600
5.83
6.08
0.8400
5.10
6.08
0.8400
5.10
6.07
1.5300
9.29
6.07
1.3400
8.13
6.06
1.8400
11.15
6.06
0.8400
5.09
6.06
0.8400
5.09
6.05
3,000.9700
18,155.87
6.05
0.9200
5.56
6.05
13.2800
80.29
6.04
1.5400
9.31
6.04
0.8500
5.13
6.04
0.8400
5.07
6.04
0.8400
5.07
6.04
0.9600
5.79
6.03
2.3400
14.12
6.03
14.0900
85.00
6.03
2.3400
14.11
6.03
0.8500
5.12
6.02
313.2300
1,885.64
6.02
0.8400
5.06
6.02
6.7700
40.74
6.01
0.9700
5.83
6.01
1.8400
11.05
6.01
13.3700
80.29
6.00
0.9200
5.52
6.00
13,284.8500
79,709.10
6.00
135.7700
813.94
5.99
0.9600
5.75
5.99
456.0900
2,731.98
5.99
124.6100
745.79
5.98
50.0000
299.20
5.98
2.9800
17.83
5.98
1.1600
6.94
5.98
3.0200
18.06
5.98
9.8500
58.88
5.98
2.4000
14.34
5.97
1,216.6500
7,264.62
5.97
0.9700
5.79
5.97
1.3600
8.11
5.97
4.0600
24.22
5.96
13.4600
80.28
5.96
1.0500
6.26
5.96
182.3500
1,086.81
5.96
1.8700
11.14
5.95
3,384.4200
20,137.30
5.95
2.6800
15.94
5.94
2.3700
14.07
5.93
2.3700
14.06
5.93
1.3700
8.13
5.93
10.6800
63.30
5.93
203.8000
1,207.72
5.93
9.9400
58.89
5.92
15.1300
89.60
5.92
3,812.6200
22,570.71
5.92
2.5300
14.97
5.92
0.9200
5.44
5.91
185.6800
1,097.74
5.91
1.0000
5.91
5.91
0.9600
5.67
5.90
0.8700
5.14
5.90
1.8800
11.10
5.90
1,066.2200
6,290.70
5.90
1.5700
9.26
5.90
37.4900
221.04
5.89
1.1200
6.60
5.89
31.9300
188.13
5.89
34.1900
201.38
5.89
569.9300
3,355.75
5.89
0.9700
5.71
5.89
17.3700
102.22
5.88
13.6500
80.28
5.88
281.9600
1,656.52
5.87
110.1500
647.02
5.87
5.5700
32.71
5.87
10.0300
58.88
5.87
1.3300
7.80
5.87
1.3800
8.10
5.87
0.9600
5.63
5.86
1.0200
5.98
5.86
1.7200
10.08
5.85
346.6300
2,028.83
5.85
9.8400
57.58
5.85
2,084.8600
12,196.43
5.85
1.3200
7.72
5.85
21.1400
123.63
5.85
2.0200
11.81
5.84
2.4100
14.08
5.84
13.7500
80.31
5.84
1.1200
6.54
5.84
11.0800
64.70
5.84
2.4200
14.12
5.83
1.3900
8.11
5.83
0.9200
5.36
5.83
189.9300
1,107.29
5.82
1.3200
7.69
5.82
2.5500
14.85
5.82
25.3800
147.76
5.82
4,775.5400
27,793.64
5.82
10.1200
58.88
5.82
7.6300
44.37
5.81
245.9200
1,428.80
5.80
0.9700
5.63
5.80
1.8400
10.68
5.80
2,872.9200
16,662.94
5.80
15.4400
89.54
5.80
1.3200
7.65
5.79
2.0400
11.81
5.79
2.3100
13.37
5.78
2.7700
16.01
5.78
1.0900
6.30
5.77
1.6100
9.30
5.77
191.5700
1,105.93
5.77
114.2800
659.62
5.77
1.4100
8.13
5.77
10.2100
58.86
5.76
5.0200
28.94
5.76
0.9700
5.59
5.76
17.0600
98.28
5.76
55.6400
320.49
5.75
1.0900
6.27
5.75
1.8500
10.64
5.75
3,147.1400
18,096.06
5.75
1.3200
7.59
5.75
0.9200
5.29
5.74
11.7300
67.38
5.74
1.0900
6.26
5.74
2.4600
14.12
5.74
0.9600
5.51
5.74
3.0400
17.44
5.73
1.4200
8.14
5.73
2.0700
11.87
5.73
394.3800
2,259.80
5.73
34.6900
198.70
5.73
1.6200
9.27
5.72
192.0900
1,099.14
5.72
541.3700
3,096.64
5.72
1.0900
6.23
5.71
10.3100
58.89
5.71
555.8400
3,173.85
5.70
2.0100
11.47
5.70
1.8800
10.72
5.70
4.6400
26.45
5.70
4,471.3900
25,486.92
5.70
3.0900
17.61
5.70
1.3200
7.52
5.70
0.9600
5.47
5.69
1.0900
6.20
5.69
63.3600
360.52
5.69
36.3100
206.57
5.69
11.7300
66.72
5.69
4.0600
23.09
5.68
1.1200
6.37
5.68
0.9700
5.51
5.68
15.2200
86.45
5.68
18.8800
107.18
5.68
1.6400
9.31
5.67
1.3200
7.49
5.67
0.9000
5.10
5.67
39.5000
223.93
5.67
2.0200
11.45
5.67
1.4300
8.10
5.66
0.9200
5.21
5.66
10.4000
58.87
5.66
3.5800
20.25
5.65
0.9600
5.43
5.65
3.5300
19.95
5.65
199.3100
1,126.10
5.65
1.3200
7.45
5.64
15.5000
87.48
5.64
14.2300
80.27
5.64
0.9700
5.47
5.63
1.1200
6.31
5.63
13.1700
74.19
5.63
1.0900
6.14
5.63
0.9400
5.29
5.63
355.7200
2,002.70
5.63
1.6500
9.28
5.62
68.9900
387.86
5.62
2.2400
12.59
5.62
3.8400
21.58
5.62
265.2200
1,490.01
5.61
0.9600
5.39
5.61
10.5000
58.89
5.61
1.0900
6.11
5.60
1.9100
10.70
5.60
2.6800
15.02
5.60
14.3300
80.26
5.60
4,042.9400
22,640.46
5.60
69.9500
391.65
5.60
7.2000
40.31
5.60
2.4100
13.49
5.60
0.9400
5.26
5.59
1.1000
6.15
5.58
1.0900
6.09
5.58
1.1200
6.25
5.58
0.9200
5.13
5.58
1.6700
9.32
5.58
65.5200
365.41
5.57
1,235.2300
6,882.70
5.57
1.3200
7.35
5.57
2.4000
13.37
5.57
0.9600
5.35
5.57
18.6500
103.81
5.56
16.9600
94.33
5.56
546.1600
3,036.65
5.56
10.5900
58.87
5.56
0.9700
5.39
5.56
0.9200
5.11
5.56
112.5900
625.55
5.56
73.9300
410.68
5.55
1.6700
9.27
5.55
31.9000
177.05
5.55
1.0900
6.05
5.55
6.6100
36.65
5.54
1.3300
7.37
5.54
8.4600
46.87
5.54
18.4700
102.31
5.54
1.0900
6.03
5.53
2.5900
14.33
5.53
1.6800
9.29
5.53
0.9600
5.30
5.52
15.6200
86.28
5.52
11.7300
64.77
5.52
1.3200
7.29
5.52
0.9700
5.35
5.51
0.9600
5.29
5.51
76.0100
419.04
5.51
1.0900
6.01
5.51
55.4800
305.75
5.51
1.0000
5.51
5.51
12.6300
69.57
5.50
1.6900
9.30
5.50
2,443.6600
13,440.13
5.50
54.5500
299.97
5.50
384.1400
2,111.23
5.50
1.3200
7.25
5.49
922.6000
5,068.76
5.49
417.8000
2,293.72
5.49
130.6400
716.95
5.49
14.6400
80.30
5.48
1.1200
6.14
5.48
0.9600
5.26
5.48
22.4600
123.13
5.48
1.7000
9.32
5.48
1.0200
5.59
5.48
2.0600
11.28
5.47
21.0300
115.08
5.47
1.3200
7.22
5.47
2.5800
14.11
5.47
13.2100
72.21
5.47
163.2700
892.27
5.46
89.3300
488.10
5.46
5.7200
31.24
5.46
15.3300
83.69
5.46
1.7000
9.27
5.45
1.0900
5.94
5.45
460.8600
2,512.15
5.45
121.9000
664.36
5.45
3.9600
21.58
5.45
14.7400
80.30
5.45
0.9400
5.12
5.44
1.3200
7.19
5.44
2.0500
11.15
5.44
5.6000
30.44
5.44
2.0900
11.36
5.43
1.4900
8.10
5.43
1.7100
9.29
5.43
101.0900
548.72
5.42
589.5700
3,195.47
5.42
3.7700
20.43
5.42
1.0900
5.90
5.41
1.9700
10.66
5.41
14.8400
80.28
5.41
1.7200
9.30
5.40
2.1400
11.56
5.40
1.5000
8.10
5.40
0.9600
5.18
5.39
0.9700
5.23
5.39
1.3200
7.12
5.39
1.0900
5.88
5.39
1.1200
6.03
5.39
4.7400
25.52
5.38
1.7300
9.31
5.38
1.0900
5.86
5.38
2.6200
14.08
5.37
14.9400
80.26
5.37
5.0400
27.05
5.37
131.8800
707.80
5.37
1.5100
8.10
5.37
1.9900
10.68
5.36
1.7300
9.27
5.36
1.0900
5.84
5.36
0.9600
5.14
5.35
1.9900
10.65
5.34
1.0900
5.82
5.34
1.3200
7.05
5.34
67.4000
359.98
5.34
1.1200
5.98
5.34
15.0500
80.29
5.33
3.2600
17.39
5.33
1.0900
5.81
5.32
11.8100
62.84
5.32
3.1000
16.49
5.32
1.3200
7.02
5.31
12.5600
66.73
5.31
0.9700
5.15
5.31
37.9300
201.45
5.31
23.5400
124.95
5.31
20.7000
109.83
5.30
35.0900
186.01
5.30
324.4300
1,719.48
5.30
20.7000
109.69
5.30
35.8500
189.93
5.30
87.7800
464.97
5.30
1.0900
5.77
5.30
81.6800
432.50
5.29
60.0200
317.75
5.29
20.7000
109.57
5.29
22.0200
116.53
5.29
20.7000
109.52
5.29
287.3500
1,520.08
5.29
111.5900
590.20
5.28
23.5500
124.44
5.28
20.7000
109.36
5.28
113.9100
601.67
5.28
199.5700
1,053.93
5.28
21.6700
114.42
5.28
21.6700
114.37
5.28
284.6500
1,502.10
5.28
112.5600
593.87
5.28
115.3300
608.37
5.27
21.6700
114.29
5.27
22.7600
119.99
5.27
216.8400
1,142.96
5.27
376.6800
1,985.10
5.27
21.6700
114.16
5.27
1.3200
6.95
5.27
96.3600
507.43
5.27
305.8400
1,610.25
5.26
26.7600
140.86
5.26
160.4400
844.40
5.26
112.5700
592.34
5.26
66.6700
350.75
5.26
98.0900
515.95
5.26
96.3600
506.76
5.26
21.6800
113.99
5.26
185.5500
975.44
5.26
316.0700
1,661.26
5.26
20.7000
108.78
5.25
21.6800
113.91
5.25
100.1900
526.30
5.25
0.9800
5.15
5.25
344.7700
1,810.39
5.25
78.1900
410.50
5.25
298.3800
1,566.20
5.25
216.0600
1,133.88
5.25
101.5900
533.04
5.25
0.9800
5.14
5.25
398.8900
2,092.18
5.24
108.8000
570.55
5.24
20.7000
108.53
5.24
0.9800
5.14
5.24
135.9800
712.67
5.24
84.7000
443.83
5.24
20.7000
108.45
2.73
5.24
32.5600
170.48
5.24
20.7000
108.36
5.23
21.6800
113.47
5.23
42.3900
221.83
5.23
45.0700
235.81
5.23
60.6300
317.16
5.23
112.5700
588.74
5.23
105.2200
550.20
5.23
43.8500
229.25
5.23
41.8200
218.59
5.23
107.7500
563.10
5.23
408.3700
2,133.73
5.22
110.4800
577.15
5.22
205.3400
1,072.49
5.22
119.2800
622.88
5.22
20.7000
108.07
5.22
212.5700
1,109.62
5.22
20.7000
108.03
5.22
23.7100
123.72
5.22
20.7000
107.99
5.22
84.9500
443.10
5.22
310.7000
1,620.30
5.21
192.6600
1,004.53
5.21
90.9200
473.97
5.21
137.0500
714.30
5.21
46.5300
242.42
5.21
47.0000
244.82
5.21
0.9800
5.10
5.21
287.1000
1,494.64
5.21
176.7400
919.93
5.20
5.2100
27.11
5.20
19.2100
99.95
5.20
89.5100
465.63
5.20
227.1500
1,181.41
5.20
4,337.4600
22,554.79
5.20
43.2000
224.60
5.20
29.7000
154.35
5.20
181.3100
942.09
5.20
284.9200
1,480.16
5.19
19.2100
99.78
5.19
3.6800
19.11
5.19
485.2300
2,518.83
5.19
4,147.8000
21,527.08
5.19
46.4000
240.72
5.19
2.7200
14.11
5.19
2.2400
11.62
5.19
1.7900
9.28
5.18
424.6100
2,201.18
5.18
173.9700
901.16
5.18
15.3700
79.60
5.18
3.4500
17.86
5.18
3.0200
15.63
5.17
82.2200
425.41
5.17
288.2800
1,491.27
5.17
141.7600
732.33
5.17
2.4000
12.40
5.16
171.0600
883.35
5.16
286.3900
1,478.35
5.16
1.8000
9.29
5.15
140.3300
722.98
5.15
271.2600
1,396.99
5.15
1.1200
5.77
5.14
4.8000
24.69
5.14
15.4700
79.56
5.14
6.3000
32.38
5.14
17.3500
89.14
5.14
100.0000
513.70
5.14
1.8100
9.30
5.14
38.9400
199.96
5.13
1.5800
8.11
5.13
35.0800
180.03
5.13
47.2000
242.14
5.13
2.6200
13.44
5.13
3.2400
16.61
5.13
1.9300
9.90
5.13
0.9800
5.02
5.12
140.0600
717.39
5.12
41.0000
209.96
5.12
4.8800
24.99
5.12
2.8400
14.54
5.12
1.0900
5.58
5.12
2.3400
11.97
5.11
1.8200
9.30
5.11
9.9800
51.01
5.11
16.5600
84.57
5.11
2.7600
14.09
5.10
1.0900
5.56
5.10
1.1200
5.72
5.10
144.8600
738.93
5.10
7,447.7500
37,983.53
5.10
97.9400
499.10
5.10
1.0500
5.35
5.09
2.7700
14.11
5.09
1.0900
5.55
5.09
1.3200
6.72
5.09
1.8300
9.31
5.08
2.1700
11.03
5.08
591.1900
3,005.02
5.08
1.0400
5.29
5.08
1.0900
5.54
5.08
1.0400
5.28
5.07
7.8600
39.87
5.07
15.6900
79.58
5.07
1.0900
5.52
5.07
1.6000
8.11
5.07
1.3200
6.69
5.06
1.8400
9.32
5.06
6.2300
31.53
5.06
400.0600
2,024.30
5.06
1.1200
5.66
5.06
1.0900
5.51
5.06
50.0000
252.75
5.05
1.1000
5.56
5.05
977.2600
4,935.16
5.05
276.7900
1,397.51
5.05
16.3100
82.32
5.04
1.0900
5.50
5.04
2.1900
11.04
5.04
1.3200
6.65
5.04
1.8400
9.27
5.04
15.8000
79.58
5.03
2.1000
10.57
5.03
1.6100
8.10
5.03
1.0900
5.48
5.03
41.7200
209.85
5.03
18.9000
95.03
5.03
7.6300
38.34
5.02
1.0000
5.02
5.02
2.8100
14.11
5.02
4,015.6500
20,158.56
5.02
33.6000
168.64
5.02
1,001.0000
5,022.02
5.02
1.0500
5.27
5.02
1.0500
5.27
5.01
3.1700
15.89
5.01
19.9400
99.96
5.01
43.0100
215.57
5.01
375.0900
1,879.20
5.01
2.2800
11.42
5.00
15.9100
79.58
5.00
31.8200
159.13
5.00
1,839.8900
9,199.45
5.00
1.0500
5.25
5.00
3.3000
16.49
4.99
3.1800
15.87
4.98
1.0900
5.43
4.98
99.3200
494.61
4.97
1.0900
5.42
4.97
1,006.1500
5,000.57
4.97
17.1400
85.13
4.97
1.8700
9.28
4.96
1.3200
6.55
4.96
2.4000
11.91
4.96
104.1300
516.48
4.95
4.2200
20.90
4.95
2,509.6600
12,422.82
4.95
1,931.0600
9,554.88
4.95
2.0200
9.99
4.94
3.7100
18.33
4.94
1.8800
9.29
4.94
4.1700
20.59
4.94
1.0900
5.38
4.93
16.1300
79.57
4.92
1.0900
5.37
4.92
1.1200
5.51
4.92
1,980.9400
9,746.22
4.92
4.4000
21.63
4.91
1.3200
6.49
4.91
1.0900
5.35
4.91
2.2400
11.00
4.91
1.1000
5.40
4.91
2.8700
14.08
4.90
61.0000
299.08
4.90
6,060.1500
29,694.74
4.90
16.2400
79.56
4.89
1.9000
9.29
4.89
189.0100
924.26
4.89
685.6800
3,352.29
4.89
501.0900
2,449.33
4.89
1.3200
6.45
4.88
220.4900
1,075.99
4.88
1.1200
5.46
4.88
1.0900
5.31
4.87
2,878.6500
14,019.03
4.87
2.2600
11.00
4.87
1.9100
9.29
4.87
17.3900
84.60
4.86
1.0900
5.30
4.86
1.3200
6.42
4.86
143.7300
698.53
4.86
2.9000
14.09
4.86
23.1500
112.39
4.85
5.1500
24.99
4.85
3,911.3700
18,970.14
4.85
2.2400
10.86
4.85
1.0500
5.09
4.84
1.9200
9.30
4.84
1.0900
5.28
4.84
1.3200
6.38
4.84
1.1200
5.42
4.83
16.4700
79.57
4.83
6.1400
29.66
4.83
1.0900
5.26
4.83
2.2800
11.00
4.82
4.1400
19.95
4.82
1.9300
9.30
4.82
1.0900
5.25
4.81
4.2500
20.45
4.81
30.0000
144.30
4.80
1.0900
5.24
4.80
8,763.2600
42,063.65
4.80
16.5900
79.58
4.79
1.9400
9.30
4.79
2.2100
10.59
4.79
1.3200
6.32
4.79
208.9800
999.97
4.78
2.3000
11.00
4.78
1.0900
5.21
4.78
2.9500
14.09
4.77
1.4600
6.96
4.77
3.0400
14.49
4.76
15.2100
72.46
4.76
1.3200
6.28
4.76
2.4000
11.42
4.76
1.0900
5.18
4.75
47.6200
226.20
4.75
1.1200
5.32
4.74
7.0500
33.45
4.74
2.3200
11.00
4.74
5.9600
28.23
4.73
2.2400
10.60
4.73
1.0900
5.16
4.73
16.8200
79.58
4.72
149.3900
705.12
4.72
1.9700
9.30
4.72
2.9900
14.11
4.71
50.0000
235.70
4.71
1.3200
6.22
4.71
1.0900
5.13
4.71
1.1200
5.27
4.70
3.0900
14.53
4.70
2.3400
11.00
4.70
6,408.9100
30,121.88
4.70
16.9400
79.58
4.70
3.0000
14.09
4.70
1.0900
5.12
4.70
1.9800
9.30
4.69
63.9900
299.99
4.69
1.3200
6.18
4.68
1.0900
5.11
4.68
21.3500
99.98
4.68
121.7900
569.98
4.67
1.0900
5.09
4.67
1.9900
9.29
4.67
58.3700
272.41
4.67
568.9300
2,654.63
4.67
33.6000
156.74
4.66
1.1200
5.22
4.66
42.9000
200.00
4.66
2.3600
11.00
4.66
2.4100
11.23
4.65
20.9500
97.42
4.65
5.3900
25.05
4.65
2.0000
9.29
4.64
25.2900
117.45
4.64
1.0900
5.05
4.63
1.3200
6.12
4.63
17.1800
79.59
4.63
7.6300
35.33
4.63
285.0100
1,318.17
4.62
1.0900
5.04
4.62
1.1200
5.18
4.62
2.3800
11.00
4.62
2.2400
10.35
4.62
3.0500
14.09
4.61
1.0900
5.03
4.61
12.1400
55.95
4.60
17.3000
79.60
4.60
2,544.7700
11,705.94
4.59
65.3800
299.96
4.58
1.3200
6.05
4.58
1.4200
6.51
4.58
3.5300
16.17
4.57
4.0600
18.57
4.57
10.0000
45.70
4.57
17.4200
79.59
4.56
1.3300
6.07
4.56
1.3200
6.02
4.56
2.4000
10.94
4.55
21.9600
99.92
4.54
30.0000
136.32
4.54
3.1000
14.08
4.54
2.4300
11.04
4.54
1.1200
5.08
4.54
17.5400
79.60
4.53
1.3200
5.98
4.53
3.1100
14.09
4.51
1.3200
5.95
4.51
19.9000
89.67
4.51
22.0000
99.11
4.50
3.5000
15.76
4.50
24,975.8800
112,391.46
4.49
1.2400
5.56
4.48
1.3200
5.92
4.48
17.7800
79.57
4.47
335.4200
1,500.00
4.47
121.4400
542.84
4.47
3.1600
14.12
4.46
1.3200
5.88
4.45
11.2300
49.97
4.44
1,143.0300
5,079.63
4.44
6.7500
29.99
4.44
3.1800
14.11
4.43
1.3200
5.85
4.41
29.0300
128.11
4.41
11.3300
49.97
4.41
1.3200
5.82
4.40
299.7600
1,318.94
4.39
3.2100
14.10
4.39
2.2400
9.84
4.39
11.4000
49.99
4.38
18.1600
79.60
4.38
1.3200
5.78
4.37
11.4400
49.99
4.36
4.5800
19.96
4.36
1.3200
5.75
4.36
2.4000
10.45
4.35
18.2900
79.60
4.35
206.8400
899.96
4.35
591.2000
2,571.72
4.34
3.2500
14.11
4.33
1.3200
5.72
4.33
13.0400
56.46
4.32
18.4100
79.57
4.32
3.2600
14.09
4.31
33.6000
144.85
4.31
116.0000
499.96
4.31
1.3200
5.68
4.31
8.1300
35.00
4.30
941.4400
4,048.19
4.30
4.0700
17.48
4.29
18.5400
79.57
4.29
116.6000
499.98
4.29
172.5000
739.34
4.28
3.5600
15.24
4.27
2.2300
9.53
4.27
11.7000
49.96
4.26
18.6700
79.57
4.26
1.3200
5.62
4.25
1.3200
5.61
4.25
6.6400
28.22
4.24
8.2500
34.98
4.24
1.3300
5.64
4.24
7.6300
32.31
4.23
18.8000
79.58
4.23
1.3200
5.58
4.22
118.4200
499.97
4.20
1.3200
5.55
4.20
18.9400
79.60
4.20
5.3300
22.39
4.18
1.3200
5.52
4.17
19.0700
79.60
4.17
100.0000
416.70
4.17
2.2400
9.33
4.16
72.1500
300.00
4.15
1.3200
5.48
4.15
2.4000
9.96
4.15
19.2000
79.58
4.13
1.3200
5.45
4.12
19.3300
79.58
4.10
1.3200
5.42
4.10
2,525.4100
10,354.18
4.09
19.4700
79.59
4.08
1.3200
5.38
4.06
19.6000
79.58
4.05
3.5600
14.43
4.03
19.7400
79.59
4.03
1.3200
5.32
4.02
4.0700
16.35
4.01
49.8300
199.97
4.00
19.8800
79.60
4.00
1.3200
5.28
4.00
30,607.0800
122,428.32
3.98
1.4200
5.65
3.98
1.3200
5.25
3.98
20.0200
79.60
3.96
33.6000
132.96
3.95
1.3200
5.22
3.95
2.4000
9.48
3.95
21.6700
85.55
3.94
2.2400
8.83
3.93
1.3200
5.18
3.92
20.3000
79.60
3.90
1.3200
5.15
3.90
27.3600
106.70
3.90
2.5600
9.98
3.89
20.4400
79.59
3.89
179.9600
699.14
3.88
1.3200
5.12
3.87
20.5800
79.58
3.85
3.5400
13.64
3.85
1.3200
5.08
3.84
28.3600
108.90
3.83
2.2400
8.57
3.83
1.3200
5.05
3.81
20.8700
79.58
3.80
580.2600
2,204.99
3.79
21.0200
79.60
3.77
5.0000
18.85
3.76
21.1600
79.58
3.74
4.0700
15.21
3.74
21.3100
79.59
3.71
2.2400
8.32
3.71
21.4600
79.60
3.68
21.6100
79.59
3.66
21.7600
79.60
3.63
21.9100
79.58
3.61
22.0600
79.57
3.60
92.4100
332.68
3.58
22.2200
79.59
3.56
22.3700
79.57
3.54
5.6400
19.98
3.53
22.5300
79.58
3.51
5.0000
17.55
3.51
22.6900
79.60
3.50
260.6100
912.14
3.48
22.8400
79.57
3.48
2.0000
6.96
3.46
27.0700
93.66
3.45
7.6300
26.29
3.44
23.1600
79.58
3.42
56.2300
192.03
3.41
23.3300
79.60
3.41
29.3600
99.97
3.40
21.4400
72.90
3.39
23.4900
79.58
3.30
32.4400
107.05
3.20
2.0000
6.40
3.18
4.0700
12.95
3.18
314.4600
999.98
3.16
1.8900
5.97
3.12
2.0000
6.24
3.11
5.0000
15.55
3.10
129.2300
399.97
3.05
7.6300
23.27
3.04
2.0000
6.07
3.02
33.0900
100.00
3.02
2.9000
8.76
3.02
37.6700
113.61
3.00
184.2200
552.66
2.97
5.0000
14.85
2.95
3.2900
9.72
2.91
3.2900
9.56
2.90
4.0700
11.82
2.89
20.0000
57.80
2.86
3.2900
9.41
2.84
2.0000
5.67
2.82
3.2900
9.27
2.80
12.0000
33.60
2.77
3.2900
9.12
2.77
5.3200
14.73
2.75
369.0100
1,014.78
2.73
3.2900
8.98
2.71
10.0000
27.10
2.70
59.2500
159.98
2.69
3.2900
8.84
2.66
3,006.0000
7,995.96
2.65
3.2900
8.70
2.63
4.0700
10.68
2.61
7.0000
18.28
2.60
3.2900
8.57
2.60
6.7100
17.45
2.59
38.6100
100.00
2.58
2.1700
5.60
2.58
1,125.5100
2,903.82
2.56
3.2900
8.43
2.56
1,953.1200
4,999.99
2.55
2.2000
5.61
2.53
2.3700
5.99
2.52
3.2900
8.30
2.50
169.9700
424.93
2.49
58.7900
146.39
2.48
3.2900
8.17
2.48
19.4200
48.16
2.45
2.3200
5.68
2.45
3.2900
8.04
2.44
2.2400
5.47
2.43
4.1600
10.12
2.42
2.4500
5.94
2.42
5.0000
12.11
2.42
2.3600
5.70
2.41
2.4100
5.82
2.41
3.2900
7.92
2.40
14.7800
35.47
2.37
3.2900
7.79
2.36
2.5000
5.91
2.35
11.1600
26.23
2.35
4.0700
9.55
2.33
3.2900
7.68
2.33
3.0000
6.99
Recent Trades
Price
Size
Time
5.2470
3.8000
02:52:19
5.2450
66.8600
02:52:25
5.2460
59.9100
02:52:29
5.2440
3.8000
02:52:38
5.2440
3.8000
02:52:38
5.2430
6.0000
02:52:44
5.2440
20.7000
02:52:52
5.2460
29.9400
02:52:57
5.2460
3.8000
02:53:24
5.2460
1.6600
02:53:24
5.2460
2.1400
02:53:24
5.2460
3.8000
02:53:24
5.2460
2.8000
02:53:34
5.2460
3.8000
02:53:51
5.2460
3.8000
02:53:51
5.2460
3.8000
02:53:51
5.2460
3.8000
02:53:51
5.2460
1.0000
02:53:51
5.2460
3.8000
02:53:51
5.2460
3.8000
02:53:51
5.2460
3.8000
02:53:51
5.2460
3.8000
02:53:51
5.2460
3.8000
02:53:51
5.2460
3.8000
02:53:51
5.2460
3.8000
02:53:51
5.2460
3.8000
02:53:51
5.2460
3.8000
02:53:51
5.2460
190.6200
02:53:53
5.2460
3.8000
02:53:53
5.2460
3.8000
02:53:53
5.2460
3.8000
02:53:53
5.2460
3.8000
02:53:53
5.2460
3.8000
02:53:53
5.2460
3.8000
02:53:53
5.2460
3.8000
02:53:53
5.2460
3.8000
02:53:53
5.2460
3.8000
02:53:53
5.2460
3.8000
02:53:53
5.2460
30.0800
02:53:53
5.2460
114.3700
02:53:53
5.2510
3.8000
02:53:53
5.2460
10.9900
02:53:54
5.2460
3.8000
02:54:12
5.2460
3.8000
02:54:12
5.2460
3.8000
02:54:12
5.2460
3.8000
02:54:12
5.2460
3.8000
02:54:12
5.2460
3.8000
02:54:12
5.2460
3.8000
02:54:12
5.2460
3.8000
02:54:12
5.2460
3.8000
02:54:12
5.2460
3.8000
02:54:12
5.2440
0.9800
02:54:12
5.2410
20.7000
02:54:14
5.2410
3.8000
02:54:14
5.2400
1.4400
02:54:14
5.2390
1.4400
02:54:14
5.2390
1.4400
02:54:14
5.2390
0.9200
02:54:14
5.2390
0.5200
02:54:14
5.2390
1.4400
02:54:14
5.2390
1.4400
02:54:14
5.2390
0.4000
02:54:14
5.2390
0.9800
02:54:14
5.2380
0.9800
02:54:14
5.2360
1.0900
02:54:14
5.2360
0.9800
02:54:14
5.2340
1.7700
02:54:14
5.2330
1.5500
02:54:14
5.2330
1.0200
02:54:14
5.2330
15.9700
02:54:14
5.2340
4.8000
02:54:14
5.2340
4.8000
02:54:14
5.2360
0.9800
02:54:14
5.2380
4.8000
02:54:14
5.2360
4.8000
02:54:14
5.2360
4.8000
02:54:14
5.2360
4.8000
02:54:14
5.2400
12.2400
02:54:14
5.2380
34.3000
02:54:17
5.2360
20.7000
02:54:18
5.2360
3.8000
02:54:18
5.2360
6.6700
02:54:18
5.2360
3.8000
02:54:18
5.2350
3.8000
02:54:18
5.2380
45.9400
02:55:04
5.2380
51.8300
02:55:05
5.2380
43.6200
02:55:05
5.2420
1.8900
02:55:09
5.2430
16.1000
02:55:14
5.2430
40.5100
02:55:14
5.2390
37.2700
02:55:31
5.2380
8.4800
02:56:03
5.2380
12.2200
02:56:03
5.2380
3.8000
02:56:03
5.2380
3.8000
02:56:03
5.2370
17.8400
02:56:03
5.2370
33.6200
02:56:03
5.2370
1.0000
02:56:03
5.2370
23.3900
02:56:03