English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77,246.38
Open
77622.76000000
Low
76412.56000000
High
78826.31000000
Vol
73
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
158,813.65
0.0003
47.64
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
1.0029
140,399.00
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,000.00
0.1002
13,520.25
133,333.00
0.1501
20,010.62
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
130,000.00
1.0500
136,500.00
129,965.96
0.0001
10.40
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,159.99
0.0013
161.48
126,000.00
0.0138
1,732.50
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0007
82.50
124,915.42
0.0001
9.99
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
1.0005
120,062.40
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,737.72
0.0007
80.74
118,500.00
0.0001
15.41
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,650.00
0.0103
1,208.27
117,160.22
0.0001
7.03
117,000.00
0.0138
1,608.75
116,497.84
0.0001
9.32
115,602.41
0.0009
102.89
115,000.00
0.0001
11.50
114,814.33
0.0001
9.19
114,582.11
0.0001
11.46
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,130.81
0.0001
9.05
111,800.00
0.0052
578.01
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
110,000.00
1.0000
110,000.00
109,763.78
0.0001
8.78
109,372.15
0.0009
102.81
109,290.00
0.0018
200.00
108,080.27
0.0001
8.65
108,000.00
0.0138
1,485.00
106,396.75
0.0001
8.51
105,000.00
0.0007
73.50
104,713.24
0.0001
8.38
104,100.00
0.0003
29.15
103,029.72
0.0001
8.24
101,346.21
0.0001
8.11
100,000.00
1.0000
100,000.00
99,999.00
0.0600
6,001.94
99,662.69
0.0001
7.97
99,000.00
0.0138
1,361.25
98,500.60
0.0005
51.22
97,979.18
0.0001
7.84
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,459.87
0.1000
9,545.99
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
94,000.00
0.3440
32,339.76
93,700.00
0.0001
7.50
92,928.63
0.0001
7.43
92,751.59
0.0001
5.57
92,221.58
0.0001
5.53
92,004.62
0.0004
33.12
91,958.45
0.0001
9.20
91,697.59
0.0001
5.50
91,245.12
0.0001
7.30
91,179.53
0.0001
5.47
90,667.28
0.0001
5.44
90,604.38
0.0001
5.44
90,160.76
0.0001
5.41
90,000.00
0.0619
5,571.90
89,909.00
0.1000
8,990.90
89,659.87
0.0001
5.38
89,561.60
0.0001
7.16
89,164.51
0.0001
5.35
88,674.60
0.0001
5.32
88,250.00
0.0370
3,262.60
88,190.04
0.0001
5.29
88,088.00
0.0078
690.61
87,894.36
0.0012
105.47
87,878.09
0.0001
7.03
87,710.74
0.0001
5.26
87,595.38
0.0001
7.88
87,500.00
0.0370
3,234.88
87,236.63
0.0001
5.23
87,166.76
0.0003
25.28
87,077.51
0.0001
8.71
87,056.86
0.0001
8.71
87,039.46
0.0004
34.82
87,000.00
0.0014
117.45
86,767.62
0.0001
5.21
86,600.00
0.0001
9.53
86,303.62
0.0001
6.04
86,194.57
0.0001
6.90
86,000.00
0.0024
202.96
85,844.56
0.0001
5.15
85,440.26
0.0210
1,794.25
85,436.95
0.0005
39.30
85,390.35
0.0001
5.98
85,268.59
0.0001
9.38
84,940.93
0.0001
5.10
84,916.47
0.0027
231.82
84,511.06
0.0001
6.76
84,496.21
0.0001
5.91
84,056.13
0.0001
5.04
83,872.91
0.2327
19,515.55
83,757.23
0.0002
15.08
83,724.01
0.0002
15.07
83,691.45
0.0001
10.88
83,645.15
0.0002
14.22
83,620.60
0.0001
5.02
83,612.82
0.0037
306.02
83,509.05
0.0002
15.03
83,477.06
0.1274
10,632.47
83,477.01
0.0002
15.03
83,466.93
0.0002
15.02
83,463.77
0.0002
15.02
83,460.45
0.0002
15.02
83,450.36
0.0002
15.02
83,447.19
0.0002
15.02
83,445.56
0.0083
688.43
83,433.79
0.0002
15.02
83,430.61
0.0002
15.02
83,426.75
0.0002
15.02
83,410.17
0.0002
15.01
83,400.84
0.0010
80.06
83,393.60
0.0002
15.01
83,377.03
0.0002
15.01
83,356.68
0.0001
5.83
83,330.59
0.0002
15.00
83,320.61
0.0002
15.00
83,304.04
0.0002
14.99
83,287.47
0.0002
14.99
83,279.45
0.0002
14.99
83,270.89
0.0002
14.99
83,263.86
0.0103
857.62
83,263.41
0.0500
4,163.17
83,255.56
0.0103
857.53
83,255.11
0.0080
666.04
83,238.50
0.0153
1,271.88
83,230.66
0.0103
857.28
83,230.20
0.0500
4,161.51
83,226.78
0.0504
4,192.13
83,222.36
0.0103
857.19
83,221.90
0.0500
4,161.10
83,214.06
0.0103
857.10
83,213.59
0.0500
4,160.68
83,189.65
0.0003
21.63
83,189.16
0.0103
856.85
83,181.17
0.0499
4,146.58
83,180.86
0.0103
856.76
83,147.15
0.0125
1,041.00
83,147.14
0.0122
1,016.89
83,122.76
0.0103
856.16
83,121.63
0.0500
4,156.08
83,114.46
0.0103
856.08
83,110.97
0.0122
1,017.28
83,097.86
0.0103
855.91
83,085.95
0.0122
1,016.97
83,081.26
0.0103
855.74
83,069.32
0.0073
604.74
83,065.57
0.0029
243.38
83,064.66
0.0103
855.57
83,062.02
0.0073
604.69
83,057.98
0.3013
25,024.54
83,048.06
0.0103
855.40
83,048.05
0.0400
3,321.92
83,043.69
0.0073
604.56
83,038.04
0.0103
855.29
83,025.54
0.0300
2,490.77
83,021.43
0.0103
855.12
83,021.01
0.0029
243.25
83,012.94
0.0029
243.23
83,012.29
0.3015
25,024.05
82,997.06
0.0103
854.87
82,997.05
0.0029
243.18
82,997.04
0.0026
214.13
82,977.03
0.0027
220.72
82,976.99
0.0103
854.66
77,246.38
82,975.65
0.0152
1,261.23
82,973.56
0.0050
414.87
82,973.55
0.3016
25,023.99
82,963.54
0.0001
9.96
82,963.53
0.0126
1,047.83
82,950.25
0.0103
854.39
82,949.15
0.0543
4,499.99
82,941.95
0.0103
854.30
82,940.92
0.3017
25,024.10
82,933.65
0.0103
854.22
82,910.14
0.0965
8,000.00
82,910.13
0.3018
25,023.94
82,904.20
0.0103
853.91
82,900.00
0.0012
99.48
82,895.90
0.0103
853.83
82,894.50
0.0122
1,013.80
82,888.23
0.0022
183.18
82,887.60
0.0103
853.74
82,866.09
0.0126
1,040.80
82,862.70
0.0103
853.49
82,853.90
0.0291
2,412.71
82,849.45
0.0103
853.35
82,841.32
0.0122
1,013.98
82,826.93
0.3000
24,848.08
82,807.61
0.0103
852.92
82,801.89
0.1000
8,280.19
82,801.35
0.0509
4,211.28
82,800.00
0.0012
99.36
82,799.74
0.0122
1,013.47
82,767.78
0.0103
852.51
82,760.42
0.1000
8,276.04
82,759.49
0.0226
1,866.23
82,734.62
0.0254
2,104.77
82,734.61
0.0103
852.17
82,722.30
0.0123
1,014.18
82,709.74
0.0103
851.91
82,700.00
0.0024
198.48
82,695.77
0.0001
9.92
82,693.16
0.0103
851.74
82,691.15
0.0001
11.58
82,676.87
0.0123
1,013.62
82,668.28
0.0103
851.48
82,654.24
0.0291
2,406.89
82,643.39
0.0103
851.23
82,633.18
0.0123
1,013.91
82,626.84
0.0103
851.06
82,600.70
0.0001
5.78
82,600.00
0.0012
99.95
82,596.47
0.0123
1,013.46
82,593.68
0.0103
850.71
82,566.89
0.0123
1,013.92
82,564.82
0.0291
2,404.29
82,563.97
0.1258
10,382.42
82,560.48
0.0103
850.37
82,553.22
0.3000
24,765.97
82,535.62
0.0103
850.12
82,534.39
0.0001
5.78
82,519.07
0.0103
849.95
82,514.70
0.0123
1,013.28
82,511.90
0.0544
4,491.95
82,510.78
0.0103
849.86
82,507.69
0.0123
1,014.02
82,502.49
0.0103
849.78
82,500.00
0.0012
99.83
82,498.00
0.0001
9.90
82,461.04
0.0103
849.35
82,400.00
0.0012
99.70
82,385.03
0.0184
1,513.41
82,378.24
0.0103
848.50
82,195.35
0.0001
11.51
82,100.00
0.0012
99.34
82,088.55
0.2327
19,100.36
82,060.68
0.0015
124.73
82,026.11
0.0086
704.60
82,000.00
0.0012
99.22
81,950.00
0.0087
709.69
81,902.96
0.0048
390.68
81,901.12
0.0001
5.73
81,900.00
0.0012
99.92
81,800.00
0.0012
99.80
81,700.00
0.0012
99.67
81,665.32
0.0061
499.79
81,517.75
0.0027
219.28
81,500.00
0.0012
99.43
81,300.00
0.0012
100.00
81,144.03
0.0001
6.49
80,516.26
0.0001
5.64
80,500.00
0.0002
19.32
80,440.99
0.0137
1,099.63
80,200.00
0.0002
12.83
79,725.00
0.0063
499.88
79,460.51
0.0001
6.36
79,400.00
0.0003
23.82
78,773.64
0.0004
31.51
78,770.45
0.0001
7.88
78,755.56
0.0001
7.88
78,204.12
0.0001
5.47
77,777.00
0.0001
6.22
76,000.00
0.3877
29,466.72
75,468.45
0.0001
5.28
75,350.00
0.0008
63.29
75,300.00
0.0017
125.00
75,211.11
0.0001
5.26
75,101.00
0.0600
4,506.06
75,000.00
0.1292
9,690.75
74,333.99
5.0791
377,547.54
74,208.66
0.0002
11.13
74,000.00
0.0676
4,999.44
73,977.36
0.0002
11.10
73,746.06
0.0002
11.06
73,514.76
0.0002
11.03
73,411.11
0.0001
5.14
73,283.46
0.0002
10.99
73,052.16
0.0002
10.96
73,000.00
0.0685
4,999.77
72,820.86
0.0002
10.92
72,589.57
0.0002
10.89
72,500.00
0.0690
4,999.60
72,358.27
0.0002
10.85
72,211.21
0.0001
5.05
72,126.97
0.0002
10.82
72,000.00
0.4110
29,593.44
71,895.67
0.0002
10.78
71,664.37
0.0002
10.75
71,433.07
0.0002
10.71
71,201.77
0.0002
10.68
71,000.00
0.0706
5,009.76
70,970.47
0.0002
10.65
70,739.18
0.0002
10.61
70,618.35
0.0003
20.48
70,507.88
0.0002
10.58
70,276.58
0.0002
10.54
70,211.21
0.0001
5.62
70,045.28
0.0002
10.51
70,000.00
0.0714
4,999.40
69,813.98
0.0002
10.47
69,800.00
0.0003
21.64
69,582.68
0.0002
10.44
69,351.38
0.0002
10.40
69,120.08
0.0002
10.37
69,100.00
0.0724
4,999.39
68,888.79
0.0002
10.33
68,657.49
0.0002
10.30
68,600.00
0.0003
21.27
68,426.19
0.0002
10.26
68,211.21
0.0001
5.46
68,194.89
0.0002
10.23
67,963.59
0.0002
10.19
67,732.29
0.0002
10.16
67,500.99
0.0002
10.13
67,400.00
0.0003
20.89
67,269.69
0.0002
10.09
66,540.45
0.0030
198.29
66,384.41
0.0008
50.45
66,211.21
0.0001
5.30
66,200.00
0.0003
20.52
66,000.00
0.0103
680.46
65,000.00
0.0005
32.50
64,211.21
0.0001
5.14
64,033.13
0.0001
5.12
64,001.00
0.0021
133.76
64,000.00
0.0002
13.44
63,800.00
0.0003
19.78
63,684.21
0.0004
24.20
63,500.00
0.0210
1,336.04
63,319.66
0.0043
273.54
63,001.00
0.0171
1,076.06
62,600.00
0.0003
19.41
62,505.00
0.0045
281.27
62,500.00
0.0002
10.00
62,368.42
0.0006
35.55
62,222.00
0.0015
93.33
62,211.21
0.0001
6.22
61,900.00
0.0002
9.90
61,500.87
0.0016
99.63
61,425.28
0.0032
198.40
61,400.00
0.0003
19.03
61,052.63
0.0008
46.40
60,893.83
0.0243
1,478.50
60,211.21
0.0001
6.02
60,200.00
0.0003
18.66
60,000.00
0.0008
49.80
59,736.84
0.0010
56.75
59,200.00
0.0002
9.47
59,000.00
0.0012
67.85
58,600.00
0.0002
9.96
58,552.16
0.0042
244.75
58,521.11
0.0001
5.85
58,421.05
0.0011
66.60
58,054.00
0.0001
5.81
58,000.00
0.0009
49.88
57,785.00
0.0002
9.82
57,777.70
0.0200
1,155.55
57,430.95
0.0015
86.15
57,314.00
0.0001
5.73
57,105.26
0.0013
75.95
57,050.00
0.0035
198.53
57,000.00
0.0033
189.24
56,521.11
0.0001
5.65
56,500.00
0.0172
971.80
56,400.00
0.0043
242.52
56,300.00
0.0086
485.31
56,200.00
0.0130
728.35
56,100.00
0.0043
242.91
56,000.00
0.0113
634.48
55,900.00
0.0087
485.21
55,800.00
0.0087
485.46
55,789.47
0.0015
84.80
55,700.00
0.0262
1,457.11
55,600.00
0.0306
1,700.80
55,500.00
0.0087
485.07
55,400.00
0.0307
1,698.56
55,200.00
0.0088
485.76
55,100.00
0.0044
242.99
55,096.42
0.0036
200.00
55,003.00
0.0036
199.66
55,000.00
0.0073
398.75
54,521.11
0.0001
5.45
54,473.68
0.0017
93.15
54,065.98
0.1000
5,406.60
54,054.06
0.0037
200.00
54,000.00
0.0028
149.58
53,577.75
0.0037
198.24
53,533.00
0.0002
9.64
53,157.89
0.0019
101.00
53,050.40
0.0038
200.00
53,000.00
0.0009
49.82
52,522.00
0.0001
5.25
52,521.11
0.0001
5.25
52,083.34
0.0038
200.00
52,000.00
0.0394
2,049.84
51,842.10
0.0021
108.35
51,101.00
0.1134
5,793.32
51,020.41
0.0039
200.00
51,000.00
0.0010
49.98
50,854.00
0.0001
5.09
50,526.31
0.0023
115.20
50,111.00
0.0020
100.22
50,050.00
0.3996
19,999.98
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0303
1,515.00
49,210.52
0.0025
121.55
49,000.00
0.0010
49.98
48,950.10
0.0002
10.28
48,914.99
0.2024
9,899.90
48,076.93
0.0052
250.00
48,000.00
0.0710
3,409.92
47,894.73
0.0027
127.40
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,516.82
0.1000
4,751.68
47,000.00
0.0020
91.65
46,796.41
0.1000
4,679.64
46,578.94
0.0029
132.75
46,032.27
0.1000
4,603.23
45,263.15
0.0030
137.60
45,252.05
0.1000
4,525.21
45,054.00
0.0001
6.31
45,003.00
0.0044
199.81
45,000.00
0.0780
3,509.10
44,472.56
0.1000
4,447.26
44,044.48
0.0159
701.63
44,044.00
0.0023
99.98
44,000.00
0.0022
98.56
43,947.36
0.0032
141.95
43,646.72
0.1159
5,059.96
43,011.68
0.1000
4,301.17
43,000.00
0.0048
205.97
42,631.57
0.0034
145.80
42,522.00
0.0001
5.10
42,357.11
0.1000
4,235.71
42,050.00
0.4756
19,999.82
41,927.86
0.0095
399.15
41,801.00
0.0003
10.45
41,782.13
0.1000
4,178.21
41,660.00
0.0033
137.48
41,523.00
0.0115
477.93
41,505.10
0.1000
4,150.51
41,500.00
0.0001
5.81
41,465.00
0.0064
264.13
41,388.38
0.2392
9,899.69
41,315.78
0.0036
149.15
41,173.68
0.1000
4,117.37
41,000.00
0.1000
4,100.00
40,761.00
0.1000
4,076.10
40,378.16
0.1000
4,037.82
40,250.00
0.0372
1,495.29
40,200.00
0.0029
115.37
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.1607
6,426.80
39,957.17
0.1000
3,995.72
39,478.73
0.1218
4,806.93
39,353.65
0.0099
388.03
39,174.00
0.0617
2,416.64
39,001.00
0.0110
429.01
38,911.00
0.1000
3,891.10
38,888.80
0.3051
11,863.81
38,429.76
0.1000
3,842.98
38,200.00
0.0069
264.34
38,001.00
0.0130
494.01
38,000.00
2.1517
81,764.60
37,805.00
0.0050
189.03
37,305.95
0.1000
3,730.60
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
36,705.00
0.0050
183.53
36,498.22
0.1000
3,649.82
36,172.01
0.0302
1,093.12
36,111.00
0.0554
1,999.47
36,001.00
0.0140
504.01
36,000.00
0.1729
6,224.76
35,800.00
0.0200
714.57
35,617.00
0.0027
95.81
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,505.00
0.0050
177.53
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,035.00
0.0050
175.18
35,005.00
0.0500
1,750.25
35,003.00
0.0057
199.87
35,000.00
0.0259
906.50
34,627.38
0.1000
3,462.74
34,569.00
0.0003
9.33
34,204.00
0.0050
171.02
34,200.00
0.0003
11.29
33,006.00
0.0050
165.03
32,888.00
0.1064
3,499.94
32,522.00
0.0002
5.20
32,398.00
0.0007
22.68
32,100.00
0.0271
869.59
32,000.00
0.1084
3,468.16
31,605.00
0.0050
158.03
31,201.52
0.0010
31.83
31,152.33
0.1000
3,115.23
31,000.00
0.0854
2,647.40
30,934.24
0.1000
3,093.42
30,405.00
0.0100
304.05
30,120.00
0.0967
2,911.40
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
1.4002
42,005.10
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
21,764.00
0.0322
699.93
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,500.00
0.0005
9.75
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
82,846.9600
0.0001
01:00:35
82,846.9600
0.0023
01:00:39
82,846.9600
0.0001
01:00:39
82,847.0100
0.0001
01:00:48
82,847.0100
0.0012
01:00:51
82,847.0100
0.0024
01:00:54
82,836.8400
0.0024
01:01:02
82,836.8400
0.0012
01:01:03
82,836.8600
0.0014
01:01:08
82,836.8600
0.0010
01:01:08
82,836.8700
0.0007
01:01:10
82,836.8700
0.0005
01:01:10
82,836.8800
0.0024
01:01:14
82,836.8800
0.0012
01:01:17
82,836.8800
0.0024
01:01:20
82,836.8800
0.0012
01:01:24
82,836.8800
0.0024
01:01:27
82,836.8800
0.0012
01:01:32
82,836.8800
0.0024
01:01:34
82,834.6000
0.0004
01:01:39
82,834.6000
0.0009
01:01:39
82,834.7300
0.0004
01:01:42
82,834.7300
0.0020
01:01:42
82,824.3200
0.0012
01:01:46
82,824.3200
0.0010
01:01:48
82,824.3200
0.0002
01:01:48
82,824.3200
0.0002
01:01:50
82,824.3200
0.0001
01:01:54
82,803.4900
0.0012
01:02:02
82,803.4900
0.0001
01:02:04
82,800.0000
0.0012
01:02:09
82,787.6600
0.0024
01:02:15
82,802.9200
0.0008
01:02:15
82,802.9200
0.0002
01:02:17
82,806.3900
0.0012
01:02:21
82,806.3900
0.0012
01:02:26
82,806.3900
0.0002
01:02:29
82,807.5600
0.0024
01:02:36
82,807.5600
0.0004
01:02:37
82,787.6800
0.0012
01:02:40
82,806.4500
0.0024
01:02:43
82,836.0600
0.0002
01:03:56
82,836.0700
0.0006
01:04:45
82,836.0800
0.0004
01:05:01
82,836.0900
0.0022
01:05:20
82,857.2500
0.0027
01:07:49
82,857.2500
0.0024
01:07:49
82,880.6100
0.0001
01:09:38
82,871.3500
0.0001
01:10:52
82,866.5100
0.0004
01:11:41
82,863.9000
0.0007
01:12:19
82,875.2600
0.0001
01:13:03
82,874.3900
0.0001
01:13:11
82,869.3400
0.0001
01:13:21
82,891.1700
0.0022
01:14:37
82,905.5200
0.0004
01:18:15
82,916.0500
0.0033
01:20:53
82,907.5000
0.0031
01:22:55
82,899.2300
0.0075
01:26:34
82,915.6300
0.0111
01:28:32
82,940.9100
0.0030
01:31:05
82,940.9100
0.0030
01:33:01
82,924.5500
0.0010
01:34:03
82,948.8500
0.0004
01:37:23
82,948.8500
0.0007
01:37:23
82,914.3900
0.0027
01:42:22
82,914.1400
0.0022
01:42:37
82,887.2900
0.0002
01:43:19
82,902.8100
0.0022
01:43:19
82,903.1400
0.0013
01:47:32
82,919.1300
0.0017
01:49:04
82,929.3800
0.0026
01:49:41
82,929.3800
0.0037
01:49:41
82,929.3900
0.0001
01:49:42
82,925.4000
0.0050
01:50:25
82,906.4700
0.0061
01:55:13
82,921.8400
0.0030
01:57:57
82,930.9500
0.0110
02:00:15
82,930.9300
0.0110
02:00:15
82,927.9100
0.0027
02:00:15
82,906.0200
0.0006
02:02:26
82,916.2100
0.0031
02:04:58
82,925.2400
0.0004
02:10:24
82,921.2600
0.0023
02:10:57
82,941.4200
0.0004
02:11:22
82,941.7000
0.0004
02:12:46
82,941.6900
0.0143
02:13:39
82,933.4100
0.0009
02:15:09
82,928.0400
0.0050
02:23:18
82,949.9900
0.0020
02:23:28
82,929.1500
0.0008
02:31:50
82,956.0500
0.0003
02:33:51
82,964.3400
0.0001
02:40:31
83,010.5200
0.0052
02:41:29
83,019.8200
0.0016
02:42:30
82,988.2000
0.0005
02:49:05
82,995.1100
0.0078
02:49:11
82,981.6300
0.0010
02:50:25
82,982.8900
0.0001
02:54:01
82,975.6500
0.0001
02:57:13